Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.5259 USD |
2,738.7795 BNT3 |
2.5099 USD |
2.4634 USD |
2.5129 USD |
2.5228 USD |
| 2022-01-31 |
2.4886 USD |
9,135.8741 BNT3 |
2.4770 USD |
2.3585 USD |
2.3890 USD |
2.5082 USD |
| 2022-01-30 |
2.4589 USD |
534.9076 BNT3 |
2.4341 USD |
2.4014 USD |
2.4230 USD |
2.4882 USD |
| 2022-01-29 |
2.4153 USD |
1,748.9754 BNT3 |
2.3996 USD |
2.3792 USD |
2.4015 USD |
2.4357 USD |
| 2022-01-28 |
2.3136 USD |
409.9716 BNT3 |
2.3100 USD |
2.2502 USD |
2.2816 USD |
2.3913 USD |
| 2022-01-27 |
2.3776 USD |
15,105.1093 BNT3 |
2.3243 USD |
2.2194 USD |
2.2635 USD |
2.2744 USD |
| 2022-01-26 |
2.3824 USD |
1,603.3769 BNT3 |
2.3236 USD |
2.2685 USD |
2.3031 USD |
2.3102 USD |
| 2022-01-25 |
2.3236 USD |
14,307.9626 BNT3 |
2.3323 USD |
2.1652 USD |
2.2800 USD |
2.3416 USD |
| 2022-01-24 |
2.2366 USD |
3,820.8859 BNT3 |
2.4087 USD |
2.0842 USD |
2.1355 USD |
2.3230 USD |
| 2022-01-23 |
2.3466 USD |
2,263.8397 BNT3 |
2.3153 USD |
2.2800 USD |
2.3134 USD |
2.3598 USD |
| 2022-01-22 |
2.3586 USD |
4,935.7506 BNT3 |
2.4564 USD |
2.1995 USD |
2.2793 USD |
2.3026 USD |
| 2022-01-21 |
2.5930 USD |
11,354.3417 BNT3 |
2.7996 USD |
2.2897 USD |
2.4703 USD |
2.4615 USD |
| 2022-01-20 |
2.9922 USD |
4,375.3876 BNT3 |
2.9160 USD |
2.8109 USD |
2.8630 USD |
2.8216 USD |
| 2022-01-19 |
3.0115 USD |
1,360.6229 BNT3 |
3.0102 USD |
2.8774 USD |
2.9050 USD |
2.9367 USD |
| 2022-01-18 |
3.0272 USD |
1,951.5314 BNT3 |
3.0657 USD |
2.9329 USD |
2.9595 USD |
3.0342 USD |
| 2022-01-17 |
3.1055 USD |
3,771.8203 BNT3 |
3.1900 USD |
3.0145 USD |
3.0666 USD |
3.0719 USD |
| 2022-01-16 |
3.1896 USD |
1,982.8974 BNT3 |
3.1848 USD |
3.1556 USD |
3.1734 USD |
3.1974 USD |
| 2022-01-15 |
3.1946 USD |
1,064.1545 BNT3 |
3.1893 USD |
3.1585 USD |
3.1983 USD |
3.1848 USD |
| 2022-01-14 |
3.1435 USD |
797.8093 BNT3 |
3.1255 USD |
3.0648 USD |
3.0847 USD |
3.1814 USD |
| 2022-01-13 |
3.2397 USD |
969.9127 BNT3 |
3.2797 USD |
3.1200 USD |
3.1514 USD |
3.1431 USD |
| 2022-01-12 |
3.2377 USD |
2,836.1334 BNT3 |
3.1908 USD |
3.1592 USD |
3.1869 USD |
3.2769 USD |
| 2022-01-11 |
3.1735 USD |
8,701.4558 BNT3 |
3.1339 USD |
3.0688 USD |
3.1189 USD |
3.2158 USD |
| 2022-01-10 |
3.1104 USD |
3,862.6709 BNT3 |
3.1662 USD |
2.9621 USD |
3.0597 USD |
3.1339 USD |
| 2022-01-09 |
3.1699 USD |
2,488.7633 BNT3 |
3.0758 USD |
3.0468 USD |
3.1127 USD |
3.1533 USD |
| 2022-01-08 |
3.1005 USD |
1,573.5849 BNT3 |
3.1101 USD |
2.9453 USD |
3.0009 USD |
3.0861 USD |
| 2022-01-07 |
3.1202 USD |
5,174.0386 BNT3 |
3.2315 USD |
3.0000 USD |
3.0625 USD |
3.1052 USD |
| 2022-01-06 |
3.2375 USD |
33,045.8007 BNT3 |
3.2999 USD |
3.1040 USD |
3.1683 USD |
3.2190 USD |
| 2022-01-05 |
3.3976 USD |
4,756.5304 BNT3 |
3.3961 USD |
3.1523 USD |
3.2787 USD |
3.3184 USD |
| 2022-01-04 |
3.4106 USD |
15,684.0479 BNT3 |
3.4162 USD |
3.1603 USD |
3.3956 USD |
3.4188 USD |
| 2022-01-03 |
3.4085 USD |
3,511.1649 BNT3 |
3.3932 USD |
3.3283 USD |
3.3782 USD |
3.4279 USD |
| 2022-01-02 |
3.3471 USD |
50,048.8394 BNT3 |
3.3550 USD |
3.3021 USD |
3.3470 USD |
3.3955 USD |
| 2022-01-01 |
3.2606 USD |
9,513.9141 BNT3 |
3.2264 USD |
3.1900 USD |
3.2490 USD |
3.3301 USD |
| 2021-12-31 |
3.2408 USD |
26,487.9521 BNT3 |
3.2719 USD |
3.1688 USD |
3.1964 USD |
3.2426 USD |
| 2021-12-30 |
3.2431 USD |
3,068.8772 BNT3 |
3.2174 USD |
3.0675 USD |
3.2151 USD |
3.2678 USD |
| 2021-12-29 |
3.3115 USD |
1,636.1984 BNT3 |
3.3374 USD |
3.2056 USD |
3.3040 USD |
3.2159 USD |
| 2021-12-28 |
3.4575 USD |
1,418.4626 BNT3 |
3.5963 USD |
3.3376 USD |
3.3628 USD |
3.3598 USD |
| 2021-12-27 |
3.6799 USD |
4,365.6497 BNT3 |
3.6105 USD |
3.4711 USD |
3.6224 USD |
3.5977 USD |
| 2021-12-26 |
3.5883 USD |
1,417.8937 BNT3 |
3.5627 USD |
3.4710 USD |
3.5039 USD |
3.6177 USD |
| 2021-12-25 |
3.5664 USD |
1,917.3938 BNT3 |
3.5191 USD |
3.5166 USD |
3.5551 USD |
3.5709 USD |
| 2021-12-24 |
3.5792 USD |
1,905.4706 BNT3 |
3.5651 USD |
3.5016 USD |
3.5399 USD |
3.5399 USD |
| 2021-12-23 |
3.4145 USD |
2,255.3021 BNT3 |
3.3891 USD |
3.3475 USD |
3.3920 USD |
3.5646 USD |
| 2021-12-22 |
3.4086 USD |
4,786.9811 BNT3 |
3.3200 USD |
3.3155 USD |
3.3398 USD |
3.3952 USD |
| 2021-12-21 |
3.2943 USD |
553.9078 BNT3 |
3.2191 USD |
3.1938 USD |
3.2157 USD |
3.3312 USD |
| 2021-12-20 |
3.2061 USD |
2,292.7049 BNT3 |
3.2172 USD |
3.0982 USD |
3.1410 USD |
3.2191 USD |
| 2021-12-19 |
3.2734 USD |
4,138.4416 BNT3 |
3.2611 USD |
3.2182 USD |
3.2426 USD |
3.2395 USD |
| 2021-12-18 |
3.2552 USD |
859.0649 BNT3 |
3.2211 USD |
3.1310 USD |
3.1691 USD |
3.2595 USD |
| 2021-12-17 |
3.2040 USD |
707.4992 BNT3 |
3.2497 USD |
3.0660 USD |
3.1671 USD |
3.2301 USD |
| 2021-12-16 |
3.3329 USD |
1,605.7626 BNT3 |
3.3234 USD |
3.2458 USD |
3.2896 USD |
3.2458 USD |
| 2021-12-15 |
3.2530 USD |
4,564.2628 BNT3 |
3.2229 USD |
3.0487 USD |
3.0981 USD |
3.3040 USD |
| 2021-12-14 |
3.1871 USD |
4,515.6107 BNT3 |
3.1421 USD |
3.0962 USD |
3.1444 USD |
3.2047 USD |