Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
4.6030 USD |
8,770.7222 BNT3 |
4.6243 USD |
4.5193 USD |
4.5760 USD |
4.5760 USD |
| 2021-09-03 |
4.5937 USD |
11,722.5773 BNT3 |
4.5662 USD |
4.4710 USD |
4.5138 USD |
4.6243 USD |
| 2021-09-02 |
4.6064 USD |
8,429.2917 BNT3 |
4.7490 USD |
4.3000 USD |
4.5657 USD |
4.5980 USD |
| 2021-09-01 |
4.4588 USD |
6,277.7727 BNT3 |
4.3126 USD |
4.2458 USD |
4.2830 USD |
4.7965 USD |
| 2021-08-31 |
4.2728 USD |
1,994.8583 BNT3 |
4.1931 USD |
4.1339 USD |
4.1871 USD |
4.2872 USD |
| 2021-08-30 |
4.1825 USD |
4,605.4331 BNT3 |
4.2299 USD |
4.0853 USD |
4.1376 USD |
4.2036 USD |
| 2021-08-29 |
4.2542 USD |
3,464.0259 BNT3 |
4.2315 USD |
4.1462 USD |
4.2087 USD |
4.2205 USD |
| 2021-08-28 |
4.3090 USD |
1,655.5066 BNT3 |
4.3286 USD |
4.2204 USD |
4.2414 USD |
4.2381 USD |
| 2021-08-27 |
4.3172 USD |
8,227.2715 BNT3 |
4.1981 USD |
4.1242 USD |
4.1872 USD |
4.3285 USD |
| 2021-08-26 |
4.5199 USD |
4,809.6424 BNT3 |
4.3936 USD |
4.0000 USD |
4.2246 USD |
4.2210 USD |
| 2021-08-25 |
4.3308 USD |
5,302.9485 BNT3 |
4.1532 USD |
4.0333 USD |
4.1808 USD |
4.3936 USD |
| 2021-08-24 |
4.4099 USD |
4,053.6992 BNT3 |
4.0858 USD |
4.0291 USD |
4.2380 USD |
4.1967 USD |
| 2021-08-23 |
4.4078 USD |
4,260.9132 BNT3 |
4.2736 USD |
4.0855 USD |
4.2880 USD |
4.0858 USD |
| 2021-08-22 |
4.2251 USD |
3,309.1724 BNT3 |
4.2745 USD |
4.1267 USD |
4.1890 USD |
4.2615 USD |
| 2021-08-21 |
4.3103 USD |
1,301.3077 BNT3 |
4.2829 USD |
4.2160 USD |
4.2674 USD |
4.2851 USD |
| 2021-08-20 |
4.1892 USD |
4,082.6862 BNT3 |
4.1410 USD |
4.1397 USD |
4.1668 USD |
4.2829 USD |
| 2021-08-19 |
4.0375 USD |
2,616.3455 BNT3 |
4.0449 USD |
3.9050 USD |
3.9538 USD |
4.1481 USD |
| 2021-08-18 |
4.1116 USD |
4,195.8461 BNT3 |
4.0070 USD |
3.8855 USD |
3.9786 USD |
4.0579 USD |
| 2021-08-17 |
4.1311 USD |
6,555.2168 BNT3 |
4.1508 USD |
3.9621 USD |
4.0174 USD |
4.0243 USD |
| 2021-08-16 |
4.2970 USD |
1,770.0446 BNT3 |
4.2685 USD |
4.1345 USD |
4.1845 USD |
4.1912 USD |
| 2021-08-15 |
4.1997 USD |
3,533.0916 BNT3 |
4.2523 USD |
4.0644 USD |
4.1224 USD |
4.2543 USD |
| 2021-08-14 |
4.2144 USD |
1,621.3656 BNT3 |
4.2573 USD |
4.1265 USD |
4.1449 USD |
4.2428 USD |
| 2021-08-13 |
4.0273 USD |
25,781.3280 BNT3 |
3.8962 USD |
3.8962 USD |
4.0237 USD |
4.2137 USD |
| 2021-08-12 |
4.0057 USD |
5,543.6641 BNT3 |
4.0860 USD |
3.8634 USD |
3.9015 USD |
3.9015 USD |
| 2021-08-11 |
4.1353 USD |
9,277.1490 BNT3 |
4.0014 USD |
3.9903 USD |
4.0209 USD |
4.0860 USD |
| 2021-08-10 |
3.9721 USD |
5,831.9137 BNT3 |
3.9989 USD |
3.8908 USD |
3.9360 USD |
4.0377 USD |
| 2021-08-09 |
3.8596 USD |
7,955.0445 BNT3 |
3.8210 USD |
3.6989 USD |
3.7472 USD |
3.9776 USD |
| 2021-08-08 |
3.8989 USD |
2,026.3795 BNT3 |
3.9808 USD |
3.7731 USD |
3.8143 USD |
3.8210 USD |
| 2021-08-07 |
3.9182 USD |
5,880.1984 BNT3 |
3.7825 USD |
3.7504 USD |
3.8002 USD |
3.9808 USD |
| 2021-08-06 |
3.7306 USD |
10,867.5527 BNT3 |
3.7306 USD |
3.6222 USD |
3.6682 USD |
3.7783 USD |
| 2021-08-05 |
3.6517 USD |
4,360.0110 BNT3 |
3.6325 USD |
3.4503 USD |
3.5247 USD |
3.7164 USD |
| 2021-08-04 |
3.6085 USD |
6,963.7752 BNT3 |
3.4446 USD |
3.4016 USD |
3.4070 USD |
3.6460 USD |
| 2021-08-03 |
3.4643 USD |
1,214.0875 BNT3 |
3.5279 USD |
3.3824 USD |
3.4153 USD |
3.4446 USD |
| 2021-08-02 |
3.5125 USD |
1,658.1269 BNT3 |
3.5000 USD |
3.4307 USD |
3.4656 USD |
3.5562 USD |
| 2021-08-01 |
3.5922 USD |
11,933.5338 BNT3 |
3.5726 USD |
3.4821 USD |
3.5705 USD |
3.4954 USD |
| 2021-07-31 |
3.4979 USD |
1,730.8398 BNT3 |
3.4900 USD |
3.4334 USD |
3.4623 USD |
3.6010 USD |
| 2021-07-30 |
3.3712 USD |
2,841.4724 BNT3 |
3.3083 USD |
3.2144 USD |
3.2490 USD |
3.4724 USD |
| 2021-07-29 |
3.2570 USD |
5,229.0246 BNT3 |
3.2404 USD |
3.1864 USD |
3.2221 USD |
3.3201 USD |
| 2021-07-28 |
3.2612 USD |
2,865.1996 BNT3 |
3.2404 USD |
3.1864 USD |
3.2356 USD |
3.2404 USD |
| 2021-07-27 |
3.1651 USD |
926.5207 BNT3 |
3.1588 USD |
3.0663 USD |
3.1009 USD |
3.2113 USD |
| 2021-07-26 |
3.2619 USD |
39,939.2757 BNT3 |
3.0715 USD |
3.0715 USD |
3.1599 USD |
3.1858 USD |
| 2021-07-25 |
3.0168 USD |
625.0463 BNT3 |
3.0595 USD |
2.9522 USD |
3.0026 USD |
3.0058 USD |
| 2021-07-24 |
3.0173 USD |
35,868.0490 BNT3 |
2.9730 USD |
2.9730 USD |
3.0014 USD |
3.0014 USD |
| 2021-07-23 |
2.8802 USD |
1,761.9802 BNT3 |
2.8790 USD |
2.8223 USD |
2.8547 USD |
2.9196 USD |
| 2021-07-22 |
2.8355 USD |
2,590.4675 BNT3 |
2.8134 USD |
2.7916 USD |
2.8171 USD |
2.8452 USD |
| 2021-07-21 |
2.7747 USD |
6,552.7447 BNT3 |
2.5783 USD |
2.5444 USD |
2.5680 USD |
2.8134 USD |
| 2021-07-20 |
2.5276 USD |
49,905.5346 BNT3 |
2.6737 USD |
2.5000 USD |
2.5377 USD |
2.5922 USD |
| 2021-07-19 |
2.7182 USD |
1,794.1465 BNT3 |
2.8014 USD |
2.6602 USD |
2.6830 USD |
2.6776 USD |
| 2021-07-18 |
2.8602 USD |
6,543.4090 BNT3 |
2.7988 USD |
2.7757 USD |
2.7776 USD |
2.7776 USD |
| 2021-07-17 |
2.8217 USD |
10,643.8300 BNT3 |
2.7829 USD |
2.7589 USD |
2.7777 USD |
2.7988 USD |