Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
2.4444 USD |
2,112.4119 BNT3 |
2.4462 USD |
2.4085 USD |
2.4256 USD |
2.4844 USD |
| 2022-03-22 |
2.4635 USD |
1,543.8491 BNT3 |
2.3678 USD |
2.3571 USD |
2.3759 USD |
2.4475 USD |
| 2022-03-21 |
2.3617 USD |
1,518.6699 BNT3 |
2.3498 USD |
2.3149 USD |
2.3405 USD |
2.3678 USD |
| 2022-03-20 |
2.3693 USD |
614.3578 BNT3 |
2.4064 USD |
2.3207 USD |
2.3428 USD |
2.3498 USD |
| 2022-03-19 |
2.4096 USD |
581.3253 BNT3 |
2.3926 USD |
2.3786 USD |
2.3873 USD |
2.4056 USD |
| 2022-03-18 |
2.3578 USD |
7,168.1450 BNT3 |
2.3108 USD |
2.2788 USD |
2.2935 USD |
2.3841 USD |
| 2022-03-17 |
2.3135 USD |
852.5515 BNT3 |
2.3090 USD |
2.2743 USD |
2.2864 USD |
2.3094 USD |
| 2022-03-16 |
2.2483 USD |
1,796.0789 BNT3 |
2.1969 USD |
2.1816 USD |
2.2010 USD |
2.3082 USD |
| 2022-03-15 |
2.1616 USD |
1,173.4600 BNT3 |
2.1988 USD |
2.0410 USD |
2.1440 USD |
2.1976 USD |
| 2022-03-14 |
2.1373 USD |
2,214.7815 BNT3 |
2.1007 USD |
2.0410 USD |
2.1138 USD |
2.1816 USD |
| 2022-03-13 |
2.1611 USD |
905.7892 BNT3 |
2.1254 USD |
2.0410 USD |
2.1076 USD |
2.0410 USD |
| 2022-03-12 |
2.1472 USD |
1,159.8405 BNT3 |
2.1643 USD |
2.0410 USD |
2.1729 USD |
2.1589 USD |
| 2022-03-11 |
2.1648 USD |
5,324.0513 BNT3 |
2.1980 USD |
2.0889 USD |
2.1568 USD |
2.1607 USD |
| 2022-03-10 |
2.1857 USD |
4,861.0104 BNT3 |
2.2950 USD |
2.0501 USD |
2.1841 USD |
2.1973 USD |
| 2022-03-09 |
2.2967 USD |
1,300.1323 BNT3 |
2.1730 USD |
2.1455 USD |
2.2000 USD |
2.2955 USD |
| 2022-03-08 |
2.1614 USD |
4,833.9712 BNT3 |
2.1121 USD |
2.0616 USD |
2.1371 USD |
2.1546 USD |
| 2022-03-07 |
2.1433 USD |
932.2250 BNT3 |
2.1641 USD |
2.0410 USD |
2.1205 USD |
2.1122 USD |
| 2022-03-06 |
2.2118 USD |
980.0162 BNT3 |
2.2476 USD |
2.1617 USD |
2.1923 USD |
2.1627 USD |
| 2022-03-05 |
2.2269 USD |
575.5228 BNT3 |
2.2253 USD |
2.1461 USD |
2.2253 USD |
2.2478 USD |
| 2022-03-04 |
2.2647 USD |
1,465.8089 BNT3 |
2.3789 USD |
2.1395 USD |
2.2120 USD |
2.2103 USD |
| 2022-03-03 |
2.3870 USD |
7,903.5096 BNT3 |
2.4453 USD |
2.2059 USD |
2.3691 USD |
2.3890 USD |
| 2022-03-02 |
2.4411 USD |
10,300.3754 BNT3 |
2.4513 USD |
2.3914 USD |
2.4415 USD |
2.4421 USD |
| 2022-03-01 |
2.4358 USD |
3,294.4556 BNT3 |
2.5905 USD |
2.3921 USD |
2.4210 USD |
2.4513 USD |
| 2022-02-28 |
2.3832 USD |
20,744.2024 BNT3 |
2.1719 USD |
2.1436 USD |
2.1718 USD |
2.5577 USD |
| 2022-02-27 |
2.2469 USD |
479.1552 BNT3 |
2.2951 USD |
2.1464 USD |
2.1884 USD |
2.1577 USD |
| 2022-02-26 |
2.3227 USD |
678.0253 BNT3 |
2.2779 USD |
2.2588 USD |
2.2817 USD |
2.2851 USD |
| 2022-02-25 |
2.2325 USD |
1,051.9373 BNT3 |
2.1892 USD |
2.0714 USD |
2.1988 USD |
2.3179 USD |
| 2022-02-24 |
2.0842 USD |
4,688.2029 BNT3 |
2.1731 USD |
1.9427 USD |
1.9874 USD |
2.1892 USD |
| 2022-02-23 |
2.2423 USD |
881.1817 BNT3 |
2.2451 USD |
2.1689 USD |
2.2049 USD |
2.1731 USD |
| 2022-02-22 |
2.2030 USD |
1,532.9090 BNT3 |
2.1652 USD |
2.1233 USD |
2.1418 USD |
2.2329 USD |
| 2022-02-21 |
2.2826 USD |
1,787.9662 BNT3 |
2.2767 USD |
2.1608 USD |
2.2138 USD |
2.1652 USD |
| 2022-02-20 |
2.3010 USD |
976.5343 BNT3 |
2.3834 USD |
2.2387 USD |
2.2628 USD |
2.3073 USD |
| 2022-02-19 |
2.3929 USD |
982.0517 BNT3 |
2.3878 USD |
2.3397 USD |
2.3572 USD |
2.3778 USD |
| 2022-02-18 |
2.4399 USD |
663.4624 BNT3 |
2.4654 USD |
2.3752 USD |
2.3812 USD |
2.3786 USD |
| 2022-02-17 |
2.4817 USD |
5,593.8339 BNT3 |
2.6728 USD |
2.4362 USD |
2.4728 USD |
2.4691 USD |
| 2022-02-16 |
2.6838 USD |
2,939.1632 BNT3 |
2.7234 USD |
2.6092 USD |
2.6363 USD |
2.6836 USD |
| 2022-02-15 |
2.6238 USD |
5,719.4580 BNT3 |
2.5581 USD |
2.5269 USD |
2.5629 USD |
2.7272 USD |
| 2022-02-14 |
2.5225 USD |
820.5346 BNT3 |
2.5072 USD |
2.4719 USD |
2.4742 USD |
2.5605 USD |
| 2022-02-13 |
2.5358 USD |
319.9460 BNT3 |
2.5581 USD |
2.5070 USD |
2.5072 USD |
2.5072 USD |
| 2022-02-12 |
2.5825 USD |
6,473.1667 BNT3 |
2.5470 USD |
2.5369 USD |
2.5369 USD |
2.5581 USD |
| 2022-02-11 |
2.6788 USD |
1,381.9112 BNT3 |
2.6869 USD |
2.5741 USD |
2.5868 USD |
2.5741 USD |
| 2022-02-10 |
2.7768 USD |
1,512.9570 BNT3 |
2.8259 USD |
2.6842 USD |
2.7327 USD |
2.7327 USD |
| 2022-02-09 |
2.7406 USD |
1,921.8457 BNT3 |
2.7784 USD |
2.6710 USD |
2.7415 USD |
2.8273 USD |
| 2022-02-08 |
2.7948 USD |
1,176.4109 BNT3 |
2.8113 USD |
2.6914 USD |
2.7199 USD |
2.7825 USD |
| 2022-02-07 |
2.7887 USD |
1,310.7337 BNT3 |
2.7264 USD |
2.6799 USD |
2.7103 USD |
2.8191 USD |
| 2022-02-06 |
2.6566 USD |
4,893.0477 BNT3 |
2.6643 USD |
2.6257 USD |
2.6621 USD |
2.7265 USD |
| 2022-02-05 |
2.6941 USD |
1,349.4537 BNT3 |
2.6491 USD |
2.6296 USD |
2.6612 USD |
2.6680 USD |
| 2022-02-04 |
2.5524 USD |
1,431.3879 BNT3 |
2.4243 USD |
2.4193 USD |
2.4305 USD |
2.6233 USD |
| 2022-02-03 |
2.3932 USD |
799.7137 BNT3 |
2.4032 USD |
2.3370 USD |
2.3750 USD |
2.4169 USD |
| 2022-02-02 |
2.5008 USD |
6,533.9641 BNT3 |
2.5180 USD |
2.3748 USD |
2.4164 USD |
2.4005 USD |