Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.3324 USD |
10,406.1898 BNT3 |
1.4139 USD |
1.0200 USD |
1.3004 USD |
1.3539 USD |
| 2022-05-11 |
1.5890 USD |
13,818.4530 BNT3 |
1.6281 USD |
1.3439 USD |
1.4281 USD |
1.4035 USD |
| 2022-05-10 |
1.6026 USD |
11,881.9375 BNT3 |
1.5633 USD |
1.5288 USD |
1.6075 USD |
1.6263 USD |
| 2022-05-09 |
1.7048 USD |
3,201.2944 BNT3 |
1.7937 USD |
1.4526 USD |
1.6190 USD |
1.6344 USD |
| 2022-05-08 |
1.8082 USD |
9,791.5108 BNT3 |
1.8672 USD |
1.7726 USD |
1.8113 USD |
1.7907 USD |
| 2022-05-07 |
1.8976 USD |
1,048.7843 BNT3 |
1.9181 USD |
1.8287 USD |
1.8512 USD |
1.8512 USD |
| 2022-05-06 |
1.9193 USD |
873.4273 BNT3 |
1.9408 USD |
1.8612 USD |
1.9123 USD |
1.9175 USD |
| 2022-05-05 |
1.9982 USD |
1,110.1496 BNT3 |
2.1141 USD |
1.7929 USD |
1.9342 USD |
1.9335 USD |
| 2022-05-04 |
2.0009 USD |
8,649.5281 BNT3 |
1.9752 USD |
1.9647 USD |
1.9815 USD |
2.1048 USD |
| 2022-05-03 |
1.9881 USD |
3,261.2927 BNT3 |
1.9897 USD |
1.9490 USD |
1.9670 USD |
1.9749 USD |
| 2022-05-02 |
1.9918 USD |
8,815.3576 BNT3 |
2.0109 USD |
1.9425 USD |
1.9738 USD |
1.9928 USD |
| 2022-05-01 |
1.9959 USD |
8,408.6215 BNT3 |
1.9799 USD |
1.8000 USD |
1.9873 USD |
2.0155 USD |
| 2022-04-30 |
2.0415 USD |
2,427.9427 BNT3 |
2.0670 USD |
1.9400 USD |
2.0043 USD |
1.9755 USD |
| 2022-04-29 |
2.1116 USD |
1,818.8575 BNT3 |
2.1552 USD |
2.0250 USD |
2.0596 USD |
2.0650 USD |
| 2022-04-28 |
2.1945 USD |
9,648.0968 BNT3 |
2.1487 USD |
2.0849 USD |
2.1278 USD |
2.1517 USD |
| 2022-04-27 |
2.1227 USD |
619.9532 BNT3 |
2.0713 USD |
2.0124 USD |
2.0823 USD |
2.1475 USD |
| 2022-04-26 |
2.1295 USD |
3,500.4536 BNT3 |
2.2143 USD |
2.0599 USD |
2.0889 USD |
2.0603 USD |
| 2022-04-25 |
2.2326 USD |
11,027.9293 BNT3 |
2.1824 USD |
2.0814 USD |
2.1049 USD |
2.2182 USD |
| 2022-04-24 |
2.1934 USD |
258.5421 BNT3 |
2.1862 USD |
2.1717 USD |
2.1916 USD |
2.1974 USD |
| 2022-04-23 |
2.2130 USD |
702.9353 BNT3 |
2.2241 USD |
2.1833 USD |
2.2091 USD |
2.1836 USD |
| 2022-04-22 |
2.2305 USD |
972.3574 BNT3 |
2.2269 USD |
2.1953 USD |
2.2177 USD |
2.2251 USD |
| 2022-04-21 |
2.2679 USD |
6,174.7757 BNT3 |
2.2863 USD |
2.1933 USD |
2.2312 USD |
2.2269 USD |
| 2022-04-20 |
2.3002 USD |
7,972.1913 BNT3 |
2.2976 USD |
2.2400 USD |
2.2799 USD |
2.2892 USD |
| 2022-04-19 |
2.2833 USD |
2,177.5397 BNT3 |
2.2901 USD |
2.2452 USD |
2.2578 USD |
2.3007 USD |
| 2022-04-18 |
2.3495 USD |
9,193.1236 BNT3 |
2.2287 USD |
2.1596 USD |
2.1744 USD |
2.2998 USD |
| 2022-04-17 |
2.2759 USD |
690.8458 BNT3 |
2.2861 USD |
2.2513 USD |
2.2683 USD |
2.2539 USD |
| 2022-04-16 |
2.2833 USD |
3,346.2113 BNT3 |
2.3030 USD |
2.2442 USD |
2.2638 USD |
2.2751 USD |
| 2022-04-15 |
2.2872 USD |
3,686.3147 BNT3 |
2.2715 USD |
2.2063 USD |
2.2767 USD |
2.3030 USD |
| 2022-04-14 |
2.3236 USD |
5,560.0020 BNT3 |
2.3243 USD |
2.2277 USD |
2.2475 USD |
2.2706 USD |
| 2022-04-13 |
2.2601 USD |
1,928.8564 BNT3 |
2.2786 USD |
2.2233 USD |
2.2491 USD |
2.3234 USD |
| 2022-04-12 |
2.2867 USD |
6,982.0043 BNT3 |
2.2393 USD |
2.2272 USD |
2.2427 USD |
2.2801 USD |
| 2022-04-11 |
2.3446 USD |
7,041.0679 BNT3 |
2.4844 USD |
2.2214 USD |
2.2640 USD |
2.2464 USD |
| 2022-04-10 |
2.5353 USD |
858.2216 BNT3 |
2.5606 USD |
2.4565 USD |
2.5065 USD |
2.5042 USD |
| 2022-04-09 |
2.5324 USD |
383.8885 BNT3 |
2.5035 USD |
2.5035 USD |
2.5317 USD |
2.5516 USD |
| 2022-04-08 |
2.5601 USD |
1,957.2722 BNT3 |
2.5693 USD |
2.4984 USD |
2.5153 USD |
2.5068 USD |
| 2022-04-07 |
2.5251 USD |
3,915.1108 BNT3 |
2.5057 USD |
2.4848 USD |
2.5285 USD |
2.5798 USD |
| 2022-04-06 |
2.5782 USD |
3,098.3622 BNT3 |
2.6793 USD |
2.5111 USD |
2.5323 USD |
2.5251 USD |
| 2022-04-05 |
2.7595 USD |
10,335.5685 BNT3 |
2.7750 USD |
2.6888 USD |
2.7063 USD |
2.6987 USD |
| 2022-04-04 |
2.7313 USD |
2,994.6232 BNT3 |
2.7937 USD |
2.6649 USD |
2.7061 USD |
2.7724 USD |
| 2022-04-03 |
2.7773 USD |
7,474.0251 BNT3 |
2.7241 USD |
2.6973 USD |
2.7322 USD |
2.7945 USD |
| 2022-04-02 |
2.7525 USD |
4,709.1283 BNT3 |
2.7401 USD |
2.7150 USD |
2.7482 USD |
2.7241 USD |
| 2022-04-01 |
2.6969 USD |
14,999.5251 BNT3 |
2.6838 USD |
2.5940 USD |
2.6224 USD |
2.7173 USD |
| 2022-03-31 |
2.7524 USD |
14,025.2721 BNT3 |
2.7664 USD |
2.6630 USD |
2.6988 USD |
2.6858 USD |
| 2022-03-30 |
2.7517 USD |
1,771.7908 BNT3 |
2.7676 USD |
2.6853 USD |
2.7319 USD |
2.7608 USD |
| 2022-03-29 |
2.7413 USD |
6,052.3770 BNT3 |
2.7182 USD |
2.6943 USD |
2.7515 USD |
2.7598 USD |
| 2022-03-28 |
2.7537 USD |
11,562.5127 BNT3 |
2.7301 USD |
2.7200 USD |
2.7375 USD |
2.7286 USD |
| 2022-03-27 |
2.6407 USD |
2,819.1768 BNT3 |
2.5955 USD |
2.5711 USD |
2.6099 USD |
2.7165 USD |
| 2022-03-26 |
2.5716 USD |
704.1496 BNT3 |
2.5635 USD |
2.5452 USD |
2.5579 USD |
2.5903 USD |
| 2022-03-25 |
2.5632 USD |
18,225.9299 BNT3 |
2.5968 USD |
2.5335 USD |
2.5571 USD |
2.5599 USD |
| 2022-03-24 |
2.5775 USD |
15,592.8943 BNT3 |
2.4968 USD |
2.4875 USD |
2.5107 USD |
2.5973 USD |