Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
570.1200 USD |
624.5042 BCH |
566.5400 USD |
560.0000 USD |
565.2300 USD |
570.2600 USD |
| 2025-08-09 |
571.8400 USD |
468.4565 BCH |
586.9100 USD |
565.5600 USD |
570.9100 USD |
572.4700 USD |
| 2025-08-08 |
587.1100 USD |
283.5372 BCH |
581.3100 USD |
573.7800 USD |
575.7500 USD |
587.3500 USD |
| 2025-08-07 |
582.2800 USD |
1,628.5673 BCH |
571.2200 USD |
567.5200 USD |
570.1600 USD |
581.5900 USD |
| 2025-08-06 |
571.2800 USD |
171.7964 BCH |
550.8900 USD |
548.3700 USD |
551.7700 USD |
571.2800 USD |
| 2025-08-05 |
549.8200 USD |
557.4451 BCH |
574.5100 USD |
543.0800 USD |
544.3900 USD |
549.6100 USD |
| 2025-08-04 |
574.9100 USD |
235.5680 BCH |
545.5200 USD |
545.0600 USD |
551.3500 USD |
558.2800 USD |
| 2025-08-03 |
545.5200 USD |
451.5710 BCH |
518.8800 USD |
515.0000 USD |
520.7500 USD |
542.7300 USD |
| 2025-08-02 |
521.9100 USD |
164.9967 BCH |
535.5000 USD |
521.8000 USD |
527.5000 USD |
525.8400 USD |
| 2025-08-01 |
534.4300 USD |
630.0077 BCH |
561.2800 USD |
527.8100 USD |
539.7400 USD |
531.4200 USD |
| 2025-07-31 |
563.8000 USD |
474.5021 BCH |
590.0400 USD |
562.5400 USD |
565.9000 USD |
572.3300 USD |
| 2025-07-30 |
568.6300 USD |
365.0932 BCH |
563.6300 USD |
551.8400 USD |
565.0000 USD |
565.2700 USD |
| 2025-07-29 |
563.6300 USD |
450.7336 BCH |
572.2500 USD |
560.1000 USD |
563.5900 USD |
562.3800 USD |
| 2025-07-28 |
571.5500 USD |
1,305.5169 BCH |
588.9300 USD |
572.7900 USD |
575.2000 USD |
575.9300 USD |
| 2025-07-27 |
588.7700 USD |
2,333.9504 BCH |
559.0200 USD |
555.7000 USD |
559.8400 USD |
595.4300 USD |
| 2025-07-26 |
559.0200 USD |
481.9389 BCH |
556.8200 USD |
551.8400 USD |
554.0600 USD |
560.2600 USD |
| 2025-07-25 |
556.3400 USD |
1,316.1968 BCH |
509.9900 USD |
509.9900 USD |
515.4900 USD |
553.2000 USD |
| 2025-07-24 |
513.2200 USD |
793.2357 BCH |
512.1700 USD |
491.8600 USD |
501.2300 USD |
515.4900 USD |
| 2025-07-23 |
512.1700 USD |
670.0771 BCH |
526.1400 USD |
499.2300 USD |
508.1200 USD |
511.0000 USD |
| 2025-07-22 |
528.5100 USD |
351.5918 BCH |
523.8600 USD |
512.6900 USD |
518.3900 USD |
523.4200 USD |
| 2025-07-21 |
521.6400 USD |
558.0705 BCH |
547.4300 USD |
517.5600 USD |
521.7300 USD |
523.8200 USD |
| 2025-07-20 |
548.7700 USD |
868.2219 BCH |
513.3100 USD |
510.1500 USD |
522.7900 USD |
544.4700 USD |
| 2025-07-19 |
512.7800 USD |
413.1200 BCH |
514.2500 USD |
503.0400 USD |
505.4200 USD |
512.9000 USD |
| 2025-07-18 |
514.2500 USD |
1,296.1952 BCH |
499.3300 USD |
499.3300 USD |
508.8200 USD |
513.1400 USD |
| 2025-07-17 |
497.1500 USD |
244.4948 BCH |
500.2100 USD |
488.8100 USD |
491.2400 USD |
489.6800 USD |
| 2025-07-16 |
500.2100 USD |
221.0201 BCH |
498.0500 USD |
491.5000 USD |
495.9000 USD |
500.4300 USD |
| 2025-07-15 |
496.8000 USD |
205.7806 BCH |
505.2800 USD |
482.4800 USD |
485.5200 USD |
492.7200 USD |
| 2025-07-14 |
505.6400 USD |
487.8070 BCH |
508.0000 USD |
499.3000 USD |
504.6500 USD |
505.6400 USD |
| 2025-07-13 |
508.0000 USD |
141.7920 BCH |
506.7700 USD |
502.3500 USD |
504.1700 USD |
503.3100 USD |
| 2025-07-12 |
508.4900 USD |
177.8442 BCH |
532.5100 USD |
503.8100 USD |
506.7000 USD |
509.0000 USD |
| 2025-07-11 |
532.7200 USD |
596.4362 BCH |
517.9300 USD |
514.1000 USD |
518.1600 USD |
534.6200 USD |
| 2025-07-10 |
517.8300 USD |
671.5001 BCH |
514.7500 USD |
501.9000 USD |
504.6900 USD |
510.6100 USD |
| 2025-07-09 |
512.4000 USD |
424.7341 BCH |
500.9600 USD |
500.6400 USD |
501.4600 USD |
511.6000 USD |
| 2025-07-08 |
498.7700 USD |
268.9163 BCH |
496.3100 USD |
493.9700 USD |
495.7500 USD |
499.4400 USD |
| 2025-07-07 |
493.5800 USD |
210.5735 BCH |
491.8200 USD |
489.3800 USD |
490.8000 USD |
493.9600 USD |
| 2025-07-06 |
496.8200 USD |
85.7070 BCH |
489.3000 USD |
483.2400 USD |
484.0400 USD |
498.0000 USD |
| 2025-07-05 |
485.5600 USD |
77.8162 BCH |
485.2900 USD |
481.2400 USD |
482.7300 USD |
485.5600 USD |
| 2025-07-04 |
483.7100 USD |
341.0815 BCH |
497.1300 USD |
469.9600 USD |
477.9800 USD |
483.7100 USD |
| 2025-07-03 |
497.1300 USD |
438.6459 BCH |
511.4700 USD |
492.0900 USD |
494.9100 USD |
497.1000 USD |
| 2025-07-02 |
511.4700 USD |
397.0385 BCH |
499.1000 USD |
499.0200 USD |
501.0300 USD |
509.7200 USD |
| 2025-07-01 |
510.3100 USD |
488.8949 BCH |
506.2200 USD |
505.9100 USD |
506.2700 USD |
511.4000 USD |
| 2025-06-30 |
506.3900 USD |
34.8458 BCH |
503.5700 USD |
497.0300 USD |
498.0500 USD |
497.0300 USD |
| 2025-06-29 |
493.0200 USD |
83.5901 BCH |
492.9500 USD |
489.7300 USD |
491.5400 USD |
493.0200 USD |
| 2025-06-28 |
492.2100 USD |
234.0842 BCH |
505.6800 USD |
487.8600 USD |
490.7500 USD |
492.3600 USD |
| 2025-06-27 |
507.2100 USD |
688.3596 BCH |
489.2400 USD |
484.7800 USD |
491.7300 USD |
503.3900 USD |
| 2025-06-26 |
489.0800 USD |
689.9099 BCH |
482.8400 USD |
481.9200 USD |
485.0500 USD |
489.0800 USD |
| 2025-06-25 |
490.8700 USD |
1,108.9393 BCH |
453.7900 USD |
453.7900 USD |
465.3600 USD |
489.0100 USD |
| 2025-06-24 |
453.7900 USD |
387.7401 BCH |
462.2300 USD |
449.6400 USD |
451.7400 USD |
455.5100 USD |
| 2025-06-23 |
466.8600 USD |
483.7681 BCH |
454.1900 USD |
439.1200 USD |
444.6900 USD |
457.3800 USD |
| 2025-06-22 |
451.3500 USD |
542.5845 BCH |
467.3000 USD |
445.0000 USD |
455.6100 USD |
445.2800 USD |