Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
440.4200 USD |
120.8333 BCH |
449.8600 USD |
435.9900 USD |
438.0800 USD |
440.6900 USD |
| 2025-01-10 |
450.2600 USD |
209.9628 BCH |
421.9200 USD |
421.3000 USD |
421.7500 USD |
446.8200 USD |
| 2025-01-09 |
421.7100 USD |
104.1697 BCH |
434.3400 USD |
412.0300 USD |
417.0300 USD |
423.3400 USD |
| 2025-01-08 |
434.3400 USD |
229.6047 BCH |
437.3400 USD |
418.4900 USD |
431.6800 USD |
434.4600 USD |
| 2025-01-07 |
439.4300 USD |
695.2205 BCH |
482.7100 USD |
435.9700 USD |
439.4300 USD |
439.4300 USD |
| 2025-01-06 |
481.4500 USD |
368.9478 BCH |
472.4800 USD |
464.7500 USD |
470.4400 USD |
479.8600 USD |
| 2025-01-05 |
472.0700 USD |
281.9272 BCH |
476.9000 USD |
463.2400 USD |
467.3600 USD |
471.3500 USD |
| 2025-01-04 |
476.9000 USD |
373.7561 BCH |
473.1000 USD |
469.7700 USD |
472.1900 USD |
476.1000 USD |
| 2025-01-03 |
473.1000 USD |
316.4502 BCH |
462.0500 USD |
455.6200 USD |
458.3400 USD |
472.7800 USD |
| 2025-01-02 |
461.0600 USD |
349.9739 BCH |
449.2200 USD |
449.2200 USD |
456.7300 USD |
458.1100 USD |
| 2025-01-01 |
450.0000 USD |
186.2622 BCH |
433.2500 USD |
430.0000 USD |
432.2200 USD |
448.5200 USD |
| 2024-12-31 |
433.2500 USD |
401.0515 BCH |
442.8200 USD |
433.2400 USD |
434.4000 USD |
433.2400 USD |
| 2024-12-30 |
443.2400 USD |
247.8659 BCH |
437.9400 USD |
428.0700 USD |
433.5500 USD |
443.0800 USD |
| 2024-12-29 |
434.5400 USD |
131.1945 BCH |
450.2300 USD |
435.5800 USD |
439.8100 USD |
438.8900 USD |
| 2024-12-28 |
450.2300 USD |
264.8817 BCH |
440.1200 USD |
438.2600 USD |
438.2600 USD |
452.0500 USD |
| 2024-12-27 |
437.5300 USD |
377.8487 BCH |
436.5800 USD |
434.6100 USD |
436.5800 USD |
442.7500 USD |
| 2024-12-26 |
436.5800 USD |
534.6227 BCH |
465.6000 USD |
432.7600 USD |
437.2200 USD |
437.4000 USD |
| 2024-12-25 |
463.5900 USD |
79.0775 BCH |
470.2800 USD |
455.0900 USD |
459.6500 USD |
460.6400 USD |
| 2024-12-24 |
470.7000 USD |
459.5465 BCH |
460.2300 USD |
451.1300 USD |
455.3500 USD |
469.0800 USD |
| 2024-12-23 |
441.5900 USD |
226.7042 BCH |
445.2600 USD |
432.2400 USD |
437.0900 USD |
439.7200 USD |
| 2024-12-22 |
445.7200 USD |
111.8941 BCH |
456.5300 USD |
435.5800 USD |
444.1500 USD |
443.8000 USD |
| 2024-12-21 |
454.2800 USD |
333.5931 BCH |
450.4000 USD |
443.0200 USD |
450.4000 USD |
458.6500 USD |
| 2024-12-20 |
450.4000 USD |
1,087.6174 BCH |
439.4500 USD |
389.9300 USD |
406.2900 USD |
446.2000 USD |
| 2024-12-19 |
441.9400 USD |
1,217.0886 BCH |
482.6500 USD |
420.9500 USD |
437.2900 USD |
444.3900 USD |
| 2024-12-18 |
483.8100 USD |
1,629.7108 BCH |
530.3000 USD |
475.0000 USD |
488.2800 USD |
487.7700 USD |
| 2024-12-17 |
528.9900 USD |
330.1452 BCH |
538.4900 USD |
526.6700 USD |
535.0800 USD |
534.7500 USD |
| 2024-12-16 |
545.3700 USD |
306.2657 BCH |
546.9100 USD |
522.8400 USD |
528.3300 USD |
545.3700 USD |
| 2024-12-15 |
545.7000 USD |
88.0890 BCH |
534.2400 USD |
525.7200 USD |
531.9900 USD |
532.3400 USD |
| 2024-12-14 |
532.2700 USD |
141.0274 BCH |
542.5000 USD |
521.2400 USD |
524.4100 USD |
529.1500 USD |
| 2024-12-13 |
538.0000 USD |
402.1606 BCH |
539.1300 USD |
526.0900 USD |
528.3300 USD |
534.0500 USD |
| 2024-12-12 |
537.9100 USD |
512.2809 BCH |
547.5800 USD |
537.5000 USD |
543.7300 USD |
541.0800 USD |
| 2024-12-11 |
548.1300 USD |
1,472.8862 BCH |
516.6000 USD |
504.6100 USD |
514.0200 USD |
550.1800 USD |
| 2024-12-10 |
517.5000 USD |
914.4023 BCH |
555.0000 USD |
485.0700 USD |
500.6800 USD |
514.2900 USD |
| 2024-12-09 |
551.7300 USD |
1,532.3397 BCH |
622.0000 USD |
512.0400 USD |
553.8700 USD |
551.2300 USD |
| 2024-12-08 |
619.8300 USD |
329.4206 BCH |
608.2600 USD |
602.5500 USD |
610.4600 USD |
621.0800 USD |
| 2024-12-07 |
609.8700 USD |
882.7386 BCH |
619.0100 USD |
606.0300 USD |
612.7600 USD |
609.5400 USD |
| 2024-12-06 |
616.6900 USD |
838.5571 BCH |
588.2200 USD |
580.3800 USD |
590.1800 USD |
621.4800 USD |
| 2024-12-05 |
588.2200 USD |
2,265.4152 BCH |
584.3800 USD |
552.0000 USD |
573.5100 USD |
590.4400 USD |
| 2024-12-04 |
580.1600 USD |
2,079.1699 BCH |
586.0700 USD |
543.0800 USD |
555.7200 USD |
577.3200 USD |
| 2024-12-03 |
566.4400 USD |
1,325.8048 BCH |
538.0900 USD |
512.8800 USD |
535.6300 USD |
554.1900 USD |
| 2024-12-02 |
533.8100 USD |
1,375.2529 BCH |
532.1100 USD |
495.2700 USD |
501.0300 USD |
536.0100 USD |
| 2024-12-01 |
532.1100 USD |
361.7272 BCH |
526.7600 USD |
510.6800 USD |
518.5500 USD |
532.4300 USD |
| 2024-11-30 |
523.5200 USD |
488.3782 BCH |
517.9200 USD |
506.9900 USD |
512.0000 USD |
526.5800 USD |
| 2024-11-29 |
516.2000 USD |
178.1284 BCH |
512.1000 USD |
500.1400 USD |
501.7100 USD |
520.6000 USD |
| 2024-11-28 |
510.4400 USD |
180.5144 BCH |
518.4600 USD |
498.2300 USD |
502.9800 USD |
511.8000 USD |
| 2024-11-27 |
519.7700 USD |
334.0825 BCH |
492.7200 USD |
485.8400 USD |
491.8600 USD |
519.6000 USD |
| 2024-11-26 |
494.6400 USD |
316.2048 BCH |
490.6800 USD |
471.5000 USD |
484.0800 USD |
490.8800 USD |
| 2024-11-25 |
490.6800 USD |
541.7253 BCH |
513.5800 USD |
483.7900 USD |
498.9200 USD |
498.4300 USD |
| 2024-11-24 |
513.5800 USD |
467.7907 BCH |
507.7000 USD |
479.0000 USD |
498.4300 USD |
514.3000 USD |
| 2024-11-23 |
504.8400 USD |
1,768.5493 BCH |
489.6400 USD |
488.0300 USD |
498.8500 USD |
507.2600 USD |