Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
223.0300 USD |
515.4411 BCH |
223.5200 USD |
221.2700 USD |
223.0000 USD |
223.3800 USD |
| 2023-11-28 |
223.5200 USD |
118.7606 BCH |
223.6900 USD |
219.9500 USD |
222.1200 USD |
224.3100 USD |
| 2023-11-27 |
223.6900 USD |
313.1166 BCH |
226.4200 USD |
219.3900 USD |
221.2100 USD |
222.0800 USD |
| 2023-11-26 |
226.4200 USD |
214.3248 BCH |
226.6400 USD |
222.6900 USD |
225.4900 USD |
227.1100 USD |
| 2023-11-25 |
226.6400 USD |
194.6335 BCH |
226.0300 USD |
226.0300 USD |
226.5200 USD |
226.6400 USD |
| 2023-11-24 |
226.0300 USD |
293.6503 BCH |
225.2900 USD |
224.9100 USD |
225.2900 USD |
226.3900 USD |
| 2023-11-23 |
225.2900 USD |
78.6029 BCH |
223.8900 USD |
222.0100 USD |
223.4500 USD |
225.2700 USD |
| 2023-11-22 |
223.9700 USD |
304.5965 BCH |
218.1400 USD |
216.1200 USD |
218.9800 USD |
223.9600 USD |
| 2023-11-21 |
217.1100 USD |
624.0933 BCH |
226.3200 USD |
213.7600 USD |
223.0200 USD |
214.7700 USD |
| 2023-11-20 |
226.8700 USD |
103.9096 BCH |
230.3200 USD |
225.0000 USD |
227.2300 USD |
226.3400 USD |
| 2023-11-19 |
230.3800 USD |
2,247.0293 BCH |
226.9300 USD |
222.6800 USD |
225.7300 USD |
228.6100 USD |
| 2023-11-18 |
226.9300 USD |
3,672.6061 BCH |
228.5800 USD |
221.1300 USD |
224.2800 USD |
226.9300 USD |
| 2023-11-17 |
229.8600 USD |
552.5126 BCH |
234.5100 USD |
221.5300 USD |
224.7000 USD |
228.9900 USD |
| 2023-11-16 |
234.5100 USD |
758.8001 BCH |
237.9000 USD |
230.8100 USD |
233.5800 USD |
234.0900 USD |
| 2023-11-15 |
237.4000 USD |
269.2037 BCH |
231.9300 USD |
230.1800 USD |
231.0300 USD |
236.9300 USD |
| 2023-11-14 |
231.6400 USD |
642.7524 BCH |
234.3000 USD |
221.9800 USD |
229.2700 USD |
231.2700 USD |
| 2023-11-13 |
234.3000 USD |
292.9128 BCH |
236.3900 USD |
232.4300 USD |
235.1500 USD |
235.8900 USD |
| 2023-11-12 |
236.0200 USD |
136.5733 BCH |
236.2700 USD |
230.7700 USD |
234.9800 USD |
237.7400 USD |
| 2023-11-11 |
235.8400 USD |
530.7019 BCH |
240.4800 USD |
232.7800 USD |
235.7500 USD |
236.0200 USD |
| 2023-11-10 |
240.4800 USD |
269.0638 BCH |
239.9700 USD |
234.6100 USD |
237.1200 USD |
240.0900 USD |
| 2023-11-09 |
238.9200 USD |
1,161.2457 BCH |
245.4000 USD |
215.8800 USD |
234.6700 USD |
238.4000 USD |
| 2023-11-08 |
246.3200 USD |
174.1128 BCH |
243.3100 USD |
241.9000 USD |
241.9000 USD |
246.3200 USD |
| 2023-11-07 |
243.3100 USD |
226.0899 BCH |
244.2700 USD |
237.5100 USD |
240.2700 USD |
245.1500 USD |
| 2023-11-06 |
244.2700 USD |
149.9816 BCH |
237.7100 USD |
235.8600 USD |
235.8600 USD |
244.2300 USD |
| 2023-11-05 |
239.4100 USD |
353.6019 BCH |
240.2400 USD |
233.8300 USD |
237.1700 USD |
237.4600 USD |
| 2023-11-04 |
240.2400 USD |
53.2366 BCH |
237.7900 USD |
236.0000 USD |
236.5300 USD |
239.4700 USD |
| 2023-11-03 |
238.0000 USD |
335.4653 BCH |
235.4000 USD |
231.2700 USD |
235.3800 USD |
238.0000 USD |
| 2023-11-02 |
235.0000 USD |
1,300.4026 BCH |
244.5700 USD |
231.0000 USD |
234.8100 USD |
234.5300 USD |
| 2023-11-01 |
243.9500 USD |
477.1912 BCH |
244.9200 USD |
237.1500 USD |
238.8000 USD |
243.9500 USD |
| 2023-10-31 |
243.6500 USD |
237.9240 BCH |
246.1500 USD |
236.3500 USD |
242.7500 USD |
243.6500 USD |
| 2023-10-30 |
245.6000 USD |
138.4490 BCH |
246.0200 USD |
241.8300 USD |
243.6400 USD |
245.6000 USD |
| 2023-10-29 |
247.4400 USD |
122.2893 BCH |
244.9000 USD |
242.5900 USD |
243.7500 USD |
247.1200 USD |
| 2023-10-28 |
244.6400 USD |
92.8094 BCH |
239.4500 USD |
239.4500 USD |
242.1800 USD |
245.5200 USD |
| 2023-10-27 |
239.4500 USD |
301.9077 BCH |
248.1900 USD |
233.8800 USD |
237.4600 USD |
238.9600 USD |
| 2023-10-26 |
248.1900 USD |
303.9104 BCH |
253.6500 USD |
241.0700 USD |
243.8900 USD |
248.0500 USD |
| 2023-10-25 |
253.6500 USD |
218.8189 BCH |
251.4000 USD |
248.1600 USD |
249.3700 USD |
254.0900 USD |
| 2023-10-24 |
251.4000 USD |
765.5989 BCH |
260.4900 USD |
245.8600 USD |
249.8100 USD |
252.7600 USD |
| 2023-10-23 |
260.4200 USD |
897.7401 BCH |
243.5700 USD |
240.4400 USD |
242.6500 USD |
261.0000 USD |
| 2023-10-22 |
244.2700 USD |
367.8217 BCH |
243.5500 USD |
237.5600 USD |
238.2300 USD |
237.6700 USD |
| 2023-10-21 |
243.5500 USD |
245.7021 BCH |
240.7200 USD |
238.3900 USD |
239.2300 USD |
244.6000 USD |
| 2023-10-20 |
240.2100 USD |
360.7378 BCH |
227.4700 USD |
226.6200 USD |
226.9200 USD |
240.4400 USD |
| 2023-10-19 |
227.4700 USD |
82.3484 BCH |
227.1300 USD |
225.3000 USD |
225.9100 USD |
226.7600 USD |
| 2023-10-18 |
227.1300 USD |
182.5619 BCH |
227.1400 USD |
224.7900 USD |
227.1400 USD |
227.6800 USD |
| 2023-10-17 |
227.7000 USD |
220.0595 BCH |
231.3800 USD |
224.8600 USD |
226.4100 USD |
228.3000 USD |
| 2023-10-16 |
231.3800 USD |
537.3358 BCH |
215.0400 USD |
215.0400 USD |
215.8400 USD |
232.6900 USD |
| 2023-10-15 |
215.0900 USD |
21.1398 BCH |
214.5200 USD |
212.7200 USD |
213.2900 USD |
215.5400 USD |
| 2023-10-14 |
214.5200 USD |
5.0586 BCH |
216.8200 USD |
215.7500 USD |
215.7500 USD |
215.7500 USD |
| 2023-10-13 |
216.8200 USD |
165.0294 BCH |
214.1600 USD |
212.0000 USD |
212.4500 USD |
218.0600 USD |
| 2023-10-12 |
213.7800 USD |
392.6700 BCH |
213.7600 USD |
208.3000 USD |
211.6200 USD |
213.1400 USD |
| 2023-10-11 |
213.7600 USD |
216.7372 BCH |
212.2900 USD |
207.2600 USD |
210.9800 USD |
213.8200 USD |