Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
506.0500 USD |
297.7688 BCH |
522.1200 USD |
502.8500 USD |
506.0500 USD |
505.5500 USD |
| 2025-10-15 |
524.0500 USD |
408.7336 BCH |
538.5400 USD |
517.8400 USD |
523.8500 USD |
521.4400 USD |
| 2025-10-14 |
538.5300 USD |
2,151.5314 BCH |
546.7700 USD |
508.3800 USD |
519.7800 USD |
537.3000 USD |
| 2025-10-13 |
547.3000 USD |
562.7249 BCH |
541.0300 USD |
532.4100 USD |
539.7800 USD |
547.7700 USD |
| 2025-10-12 |
539.7800 USD |
367.8954 BCH |
501.3200 USD |
497.6200 USD |
501.4000 USD |
541.0300 USD |
| 2025-10-11 |
494.8000 USD |
510.5238 BCH |
523.8600 USD |
479.4300 USD |
492.5800 USD |
492.5800 USD |
| 2025-10-10 |
549.8100 USD |
1,052.4342 BCH |
579.9800 USD |
500.0000 USD |
564.5500 USD |
582.8400 USD |
| 2025-10-09 |
573.6200 USD |
133.1964 BCH |
583.3400 USD |
569.1100 USD |
574.6200 USD |
573.8600 USD |
| 2025-10-08 |
585.1100 USD |
96.1856 BCH |
577.0700 USD |
574.0200 USD |
577.2300 USD |
582.8400 USD |
| 2025-10-07 |
577.5300 USD |
232.8913 BCH |
599.5300 USD |
575.0000 USD |
577.3500 USD |
578.7500 USD |
| 2025-10-06 |
600.7700 USD |
244.2846 BCH |
594.4500 USD |
592.5300 USD |
597.0100 USD |
601.5500 USD |
| 2025-10-05 |
594.1300 USD |
281.6581 BCH |
590.7700 USD |
587.9900 USD |
590.3900 USD |
593.6200 USD |
| 2025-10-04 |
589.1600 USD |
508.7474 BCH |
610.5000 USD |
585.6100 USD |
590.0600 USD |
589.1600 USD |
| 2025-10-03 |
604.7700 USD |
481.4412 BCH |
594.7800 USD |
591.8100 USD |
593.6200 USD |
604.7700 USD |
| 2025-10-02 |
593.0000 USD |
628.5613 BCH |
592.8700 USD |
581.0700 USD |
585.4700 USD |
593.0000 USD |
| 2025-10-01 |
590.7500 USD |
948.3409 BCH |
559.8100 USD |
559.6100 USD |
561.8800 USD |
590.3000 USD |
| 2025-09-30 |
559.4100 USD |
128.6379 BCH |
561.0400 USD |
549.9200 USD |
551.6800 USD |
558.4600 USD |
| 2025-09-29 |
562.4100 USD |
76.6045 BCH |
555.1000 USD |
551.1200 USD |
553.0900 USD |
562.3500 USD |
| 2025-09-28 |
556.9200 USD |
59.2844 BCH |
543.9300 USD |
536.1800 USD |
537.3700 USD |
551.6800 USD |
| 2025-09-27 |
543.3200 USD |
58.5027 BCH |
548.5500 USD |
540.3800 USD |
541.3700 USD |
543.3200 USD |
| 2025-09-26 |
548.2400 USD |
301.4577 BCH |
536.1200 USD |
535.0000 USD |
540.3400 USD |
548.4600 USD |
| 2025-09-25 |
541.1600 USD |
287.3735 BCH |
556.2600 USD |
535.8300 USD |
543.9000 USD |
539.4200 USD |
| 2025-09-24 |
558.2400 USD |
167.8048 BCH |
557.2200 USD |
549.1500 USD |
557.9300 USD |
558.2400 USD |
| 2025-09-23 |
557.5300 USD |
470.8956 BCH |
568.0100 USD |
554.3500 USD |
556.3400 USD |
557.7500 USD |
| 2025-09-22 |
566.0400 USD |
1,901.9509 BCH |
593.8900 USD |
561.5200 USD |
565.0600 USD |
567.0500 USD |
| 2025-09-21 |
597.2400 USD |
265.5696 BCH |
594.9600 USD |
594.7000 USD |
594.9600 USD |
595.2200 USD |
| 2025-09-20 |
597.0600 USD |
399.8377 BCH |
600.9100 USD |
594.5600 USD |
599.1100 USD |
599.1100 USD |
| 2025-09-19 |
602.5800 USD |
878.8210 BCH |
624.9800 USD |
600.7800 USD |
602.8200 USD |
602.5800 USD |
| 2025-09-18 |
637.7000 USD |
1,190.5147 BCH |
617.8100 USD |
612.7400 USD |
618.9500 USD |
637.8900 USD |
| 2025-09-17 |
617.5800 USD |
901.0474 BCH |
598.1100 USD |
591.5000 USD |
593.6200 USD |
624.0000 USD |
| 2025-09-16 |
600.8600 USD |
269.1253 BCH |
593.7600 USD |
590.0000 USD |
591.6300 USD |
600.3100 USD |
| 2025-09-15 |
594.3800 USD |
478.5689 BCH |
600.9100 USD |
588.2100 USD |
592.1800 USD |
593.2300 USD |
| 2025-09-14 |
600.2700 USD |
214.9278 BCH |
598.4600 USD |
588.7800 USD |
592.3800 USD |
603.3800 USD |
| 2025-09-13 |
597.6500 USD |
312.9657 BCH |
599.1300 USD |
594.5600 USD |
597.2500 USD |
598.1000 USD |
| 2025-09-12 |
597.2500 USD |
626.2161 BCH |
595.4300 USD |
587.9300 USD |
589.5200 USD |
599.1300 USD |
| 2025-09-11 |
589.5400 USD |
1,109.7471 BCH |
581.3100 USD |
576.8100 USD |
579.7900 USD |
589.3700 USD |
| 2025-09-10 |
581.3100 USD |
294.7523 BCH |
580.5400 USD |
576.7800 USD |
579.4200 USD |
580.2000 USD |
| 2025-09-09 |
578.7600 USD |
909.9330 BCH |
589.0400 USD |
575.7500 USD |
577.5300 USD |
578.9700 USD |
| 2025-09-08 |
587.3500 USD |
564.0125 BCH |
603.6600 USD |
585.8100 USD |
586.4900 USD |
587.3500 USD |
| 2025-09-07 |
603.4200 USD |
357.9825 BCH |
594.6800 USD |
593.8700 USD |
595.5100 USD |
603.6800 USD |
| 2025-09-06 |
594.2800 USD |
947.1086 BCH |
607.0700 USD |
584.1000 USD |
590.1500 USD |
592.8600 USD |
| 2025-09-05 |
607.4900 USD |
1,753.6796 BCH |
586.4100 USD |
584.8500 USD |
587.3600 USD |
608.6400 USD |
| 2025-09-04 |
590.0500 USD |
646.0090 BCH |
603.4400 USD |
583.5300 USD |
586.2800 USD |
590.1600 USD |
| 2025-09-03 |
597.4800 USD |
1,793.8256 BCH |
584.8100 USD |
578.5500 USD |
585.0000 USD |
598.0800 USD |
| 2025-09-02 |
582.5200 USD |
1,089.2212 BCH |
544.6300 USD |
543.6500 USD |
545.9900 USD |
584.2700 USD |
| 2025-09-01 |
538.3500 USD |
533.0704 BCH |
544.0600 USD |
530.4000 USD |
534.3800 USD |
538.3600 USD |
| 2025-08-31 |
545.5600 USD |
405.7308 BCH |
552.7700 USD |
542.2200 USD |
543.5600 USD |
545.6300 USD |
| 2025-08-30 |
544.3800 USD |
420.5289 BCH |
531.8500 USD |
524.5600 USD |
529.9500 USD |
544.4200 USD |
| 2025-08-29 |
531.8500 USD |
1,037.9272 BCH |
557.7900 USD |
528.4000 USD |
533.2800 USD |
530.7800 USD |
| 2025-08-28 |
557.6800 USD |
313.9685 BCH |
550.5400 USD |
550.3200 USD |
553.0100 USD |
556.5500 USD |