Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
Date Price Volume Open Low High Close
2024-02-08 244.2300 USD 945.3147 BCH 240.3600 USD 240.2900 USD 241.1600 USD 244.4700 USD
2024-02-07 240.3600 USD 503.8466 BCH 235.2900 USD 235.0000 USD 235.1400 USD 240.3300 USD
2024-02-06 235.2900 USD 133.9747 BCH 235.4400 USD 234.9100 USD 235.1200 USD 235.4600 USD
2024-02-05 235.4400 USD 162.8866 BCH 235.4400 USD 234.0400 USD 234.8400 USD 234.7500 USD
2024-02-04 235.4400 USD 405.2023 BCH 241.3700 USD 233.2500 USD 235.3600 USD 235.0200 USD
2024-02-03 237.2900 USD 241.3034 BCH 236.2900 USD 236.1900 USD 237.0600 USD 237.9100 USD
2024-02-02 235.5500 USD 190.3440 BCH 236.4300 USD 234.3300 USD 235.3100 USD 235.5500 USD
2024-02-01 236.4300 USD 372.4347 BCH 234.6700 USD 230.5100 USD 232.7000 USD 236.3000 USD
2024-01-31 234.6300 USD 360.3236 BCH 236.5000 USD 232.5500 USD 234.8000 USD 234.6300 USD
2024-01-30 237.0000 USD 344.3667 BCH 241.1900 USD 239.0900 USD 240.7900 USD 240.0100 USD
2024-01-29 241.1900 USD 141.2226 BCH 236.9700 USD 234.3100 USD 235.1700 USD 241.6000 USD
2024-01-28 236.9700 USD 212.8506 BCH 243.7500 USD 235.0000 USD 235.5000 USD 236.6600 USD
2024-01-27 243.9100 USD 176.4806 BCH 241.9200 USD 239.7200 USD 239.8200 USD 243.7000 USD
2024-01-26 241.9200 USD 198.1105 BCH 236.9800 USD 234.5700 USD 234.8900 USD 242.2000 USD
2024-01-25 236.9800 USD 255.0950 BCH 236.6400 USD 234.6200 USD 235.2600 USD 237.4000 USD
2024-01-24 236.3000 USD 337.4737 BCH 228.6900 USD 228.5100 USD 230.3500 USD 235.7100 USD
2024-01-23 228.6900 USD 452.7748 BCH 235.2000 USD 218.9000 USD 223.9000 USD 230.0000 USD
2024-01-22 233.9800 USD 501.1734 BCH 237.2400 USD 230.5000 USD 234.0300 USD 233.5000 USD
2024-01-21 239.8700 USD 19.9844 BCH 239.5500 USD 238.3400 USD 238.5700 USD 239.8700 USD
2024-01-20 239.5500 USD 92.9846 BCH 236.2600 USD 235.0000 USD 235.0000 USD 239.5200 USD
2024-01-19 236.2600 USD 224.7144 BCH 237.5000 USD 226.2600 USD 231.9800 USD 235.9400 USD
2024-01-18 237.4800 USD 146.0951 BCH 244.0900 USD 233.6600 USD 236.1000 USD 236.1000 USD
2024-01-17 244.0900 USD 194.9693 BCH 251.5700 USD 240.7200 USD 243.1000 USD 244.8100 USD
2024-01-16 251.6700 USD 579.3993 BCH 249.9800 USD 249.1800 USD 250.2200 USD 255.0800 USD
2024-01-15 250.5300 USD 258.3771 BCH 247.0400 USD 245.8400 USD 248.4500 USD 249.4400 USD
2024-01-14 247.0000 USD 357.7550 BCH 255.1000 USD 248.0000 USD 250.5900 USD 250.9300 USD
2024-01-13 255.1000 USD 343.8613 BCH 259.3600 USD 251.3500 USD 253.4900 USD 254.7200 USD
2024-01-12 258.4400 USD 1,190.0921 BCH 276.4300 USD 250.4800 USD 259.0000 USD 256.4700 USD
2024-01-11 271.1900 USD 930.7049 BCH 253.4900 USD 251.8300 USD 252.9100 USD 272.8700 USD
2024-01-10 255.1800 USD 411.4485 BCH 244.8500 USD 233.8300 USD 238.7100 USD 255.3700 USD
2024-01-09 243.6600 USD 412.9025 BCH 254.4300 USD 239.7400 USD 243.2800 USD 242.3400 USD
2024-01-08 254.4300 USD 349.5163 BCH 231.9800 USD 221.3100 USD 227.7700 USD 251.5100 USD
2024-01-07 230.3300 USD 1,042.8182 BCH 235.4900 USD 230.0000 USD 235.3200 USD 232.6600 USD
2024-01-06 235.2600 USD 82.5449 BCH 239.0600 USD 231.6100 USD 234.8800 USD 235.2600 USD
2024-01-05 241.1600 USD 284.3756 BCH 239.0300 USD 230.0000 USD 232.2900 USD 238.1600 USD
2024-01-04 238.9500 USD 356.0973 BCH 233.7500 USD 232.7800 USD 235.0000 USD 238.7900 USD
2024-01-03 233.0600 USD 777.7038 BCH 256.1900 USD 212.4100 USD 232.4300 USD 234.4900 USD
2024-01-02 257.4100 USD 504.6342 BCH 267.4900 USD 254.4900 USD 256.8800 USD 256.3100 USD
2024-01-01 264.9700 USD 76.7136 BCH 259.3100 USD 255.8600 USD 257.9400 USD 265.2000 USD
2023-12-31 259.0600 USD 576.4686 BCH 270.8600 USD 252.4400 USD 261.3400 USD 256.8800 USD
2023-12-30 271.9300 USD 707.4373 BCH 254.3600 USD 254.2300 USD 257.4500 USD 270.8500 USD
2023-12-29 252.4700 USD 2,545.0762 BCH 263.1700 USD 249.8900 USD 253.9800 USD 252.4700 USD
2023-12-28 263.1700 USD 874.6622 BCH 264.6100 USD 258.2100 USD 259.7500 USD 258.8100 USD
2023-12-27 265.1700 USD 1,038.7402 BCH 228.7000 USD 226.6500 USD 228.7800 USD 255.7200 USD
2023-12-26 228.7000 USD 192.9237 BCH 234.9800 USD 221.0000 USD 225.8500 USD 228.5000 USD
2023-12-25 235.0100 USD 173.3363 BCH 229.1900 USD 228.2800 USD 229.3100 USD 235.6600 USD
2023-12-24 228.7800 USD 330.2363 BCH 233.4400 USD 225.6100 USD 230.0700 USD 227.2200 USD
2023-12-23 233.4400 USD 179.7101 BCH 238.7100 USD 230.4700 USD 230.7900 USD 232.7300 USD
2023-12-22 238.7800 USD 532.1886 BCH 232.9900 USD 231.8100 USD 233.3400 USD 238.1000 USD
2023-12-21 233.8600 USD 194.1755 BCH 229.4000 USD 228.8400 USD 229.5300 USD 233.8600 USD