Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
568.2200 USD |
266.2399 BCH |
574.7200 USD |
560.2400 USD |
567.0000 USD |
567.0000 USD |
| 2025-12-04 |
574.7200 USD |
486.2495 BCH |
590.4000 USD |
568.2200 USD |
574.2600 USD |
576.1800 USD |
| 2025-12-03 |
598.9800 USD |
953.6912 BCH |
545.4900 USD |
544.1700 USD |
551.3000 USD |
597.4400 USD |
| 2025-12-02 |
550.1300 USD |
692.6472 BCH |
523.0800 USD |
520.5900 USD |
523.0800 USD |
550.4300 USD |
| 2025-12-01 |
523.0800 USD |
429.5558 BCH |
540.8800 USD |
510.5000 USD |
515.0700 USD |
521.7000 USD |
| 2025-11-30 |
555.8600 USD |
199.1858 BCH |
521.7000 USD |
518.8600 USD |
522.8200 USD |
554.8100 USD |
| 2025-11-29 |
520.9200 USD |
400.0954 BCH |
550.1300 USD |
518.3800 USD |
519.4800 USD |
520.5900 USD |
| 2025-11-28 |
546.6500 USD |
657.4019 BCH |
532.4200 USD |
530.2000 USD |
533.3900 USD |
547.3100 USD |
| 2025-11-27 |
536.3100 USD |
261.0836 BCH |
543.8300 USD |
531.7800 USD |
535.1700 USD |
535.0000 USD |
| 2025-11-26 |
543.1300 USD |
351.3646 BCH |
526.7500 USD |
526.0700 USD |
528.7000 USD |
544.8000 USD |
| 2025-11-25 |
526.3100 USD |
426.6968 BCH |
548.9700 USD |
517.2700 USD |
520.5900 USD |
525.0500 USD |
| 2025-11-24 |
550.7800 USD |
327.8967 BCH |
540.3000 USD |
537.2400 USD |
543.1800 USD |
550.5600 USD |
| 2025-11-23 |
549.5800 USD |
828.1375 BCH |
555.9900 USD |
538.3200 USD |
543.1800 USD |
554.3500 USD |
| 2025-11-22 |
564.2900 USD |
836.3129 BCH |
532.9100 USD |
521.7000 USD |
531.7800 USD |
558.4000 USD |
| 2025-11-21 |
508.9200 USD |
2,639.8880 BCH |
479.6500 USD |
445.9600 USD |
464.9800 USD |
510.2000 USD |
| 2025-11-20 |
480.0900 USD |
1,303.0602 BCH |
485.8000 USD |
473.8600 USD |
478.0500 USD |
485.2300 USD |
| 2025-11-19 |
485.2300 USD |
1,173.7637 BCH |
522.8200 USD |
470.4600 USD |
476.0100 USD |
486.9300 USD |
| 2025-11-18 |
527.2900 USD |
934.9986 BCH |
490.3400 USD |
475.4200 USD |
486.2700 USD |
527.2900 USD |
| 2025-11-17 |
485.6100 USD |
403.3325 BCH |
484.6200 USD |
481.3000 USD |
489.1800 USD |
491.5800 USD |
| 2025-11-16 |
485.6400 USD |
203.3704 BCH |
501.9200 USD |
473.1300 USD |
478.5300 USD |
482.0600 USD |
| 2025-11-15 |
502.4900 USD |
350.2488 BCH |
481.0200 USD |
479.9100 USD |
484.6200 USD |
502.4900 USD |
| 2025-11-14 |
487.9900 USD |
1,815.8723 BCH |
508.6400 USD |
476.2600 USD |
484.3600 USD |
492.4000 USD |
| 2025-11-13 |
497.8600 USD |
1,753.8698 BCH |
507.0300 USD |
494.4000 USD |
501.2700 USD |
496.4800 USD |
| 2025-11-12 |
501.2700 USD |
1,478.7500 BCH |
505.1200 USD |
503.3100 USD |
508.4500 USD |
504.9500 USD |
| 2025-11-11 |
507.6000 USD |
1,066.2062 BCH |
517.4000 USD |
503.7200 USD |
509.0300 USD |
508.4000 USD |
| 2025-11-10 |
509.9600 USD |
1,015.5168 BCH |
503.7200 USD |
501.2700 USD |
504.9500 USD |
509.9100 USD |
| 2025-11-09 |
502.5300 USD |
680.0044 BCH |
495.5900 USD |
488.8200 USD |
494.4000 USD |
503.7200 USD |
| 2025-11-08 |
491.5800 USD |
155.7464 BCH |
511.1500 USD |
486.8000 USD |
491.1700 USD |
490.9100 USD |
| 2025-11-07 |
511.5600 USD |
645.1029 BCH |
472.1200 USD |
469.9300 USD |
475.0000 USD |
516.0000 USD |
| 2025-11-06 |
471.9900 USD |
157.5697 BCH |
489.1800 USD |
468.4500 USD |
471.4400 USD |
472.0500 USD |
| 2025-11-05 |
490.0100 USD |
274.9688 BCH |
481.3800 USD |
462.2900 USD |
473.3700 USD |
490.5000 USD |
| 2025-11-04 |
469.1500 USD |
803.4312 BCH |
505.7000 USD |
473.0100 USD |
483.9100 USD |
477.7000 USD |
| 2025-11-03 |
507.4200 USD |
629.4783 BCH |
536.7500 USD |
492.4500 USD |
516.1500 USD |
513.6500 USD |
| 2025-11-02 |
534.0400 USD |
722.1304 BCH |
553.7600 USD |
523.7300 USD |
531.4200 USD |
532.1600 USD |
| 2025-11-01 |
552.7200 USD |
436.6579 BCH |
535.3100 USD |
531.1000 USD |
537.9100 USD |
552.7200 USD |
| 2025-10-31 |
543.1600 USD |
1,183.3164 BCH |
541.8400 USD |
533.0700 USD |
548.0200 USD |
543.1600 USD |
| 2025-10-30 |
539.2200 USD |
1,799.8020 BCH |
556.5100 USD |
527.5600 USD |
534.0100 USD |
539.2200 USD |
| 2025-10-29 |
561.2000 USD |
824.8609 BCH |
557.8100 USD |
546.7200 USD |
554.4400 USD |
561.2000 USD |
| 2025-10-28 |
552.4700 USD |
1,330.9611 BCH |
557.1100 USD |
551.1300 USD |
555.8700 USD |
554.4600 USD |
| 2025-10-27 |
557.8400 USD |
1,563.6886 BCH |
559.2000 USD |
551.1300 USD |
558.3700 USD |
557.8600 USD |
| 2025-10-26 |
558.1200 USD |
1,130.7845 BCH |
508.5300 USD |
508.5300 USD |
509.9100 USD |
558.8600 USD |
| 2025-10-25 |
507.7600 USD |
605.5142 BCH |
502.1500 USD |
495.9500 USD |
501.7000 USD |
507.9600 USD |
| 2025-10-24 |
503.1000 USD |
633.3318 BCH |
480.8800 USD |
479.7300 USD |
482.0700 USD |
503.0100 USD |
| 2025-10-23 |
480.7600 USD |
802.4228 BCH |
473.7200 USD |
473.5500 USD |
475.0700 USD |
480.7600 USD |
| 2025-10-22 |
466.6700 USD |
393.9915 BCH |
480.9000 USD |
468.1200 USD |
473.2400 USD |
469.1100 USD |
| 2025-10-21 |
485.6100 USD |
1,230.4081 BCH |
479.2200 USD |
464.7400 USD |
465.8800 USD |
483.6300 USD |
| 2025-10-20 |
484.3400 USD |
342.9423 BCH |
472.6000 USD |
468.1600 USD |
472.3600 USD |
485.7000 USD |
| 2025-10-19 |
476.2300 USD |
309.3255 BCH |
468.1100 USD |
457.9900 USD |
462.3200 USD |
472.3100 USD |
| 2025-10-18 |
467.2500 USD |
314.3478 BCH |
470.2100 USD |
462.4800 USD |
467.0200 USD |
464.7400 USD |
| 2025-10-17 |
472.9300 USD |
1,094.8085 BCH |
504.8800 USD |
444.6700 USD |
463.5000 USD |
474.1400 USD |