Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
530.8900 USD |
75.5349 BCH |
525.1700 USD |
516.3700 USD |
519.5000 USD |
529.8800 USD |
| 2026-02-07 |
524.0400 USD |
540.9662 BCH |
524.0400 USD |
514.2600 USD |
519.3200 USD |
526.4200 USD |
| 2026-02-06 |
501.9400 USD |
1,570.4185 BCH |
452.4200 USD |
425.0000 USD |
452.4000 USD |
500.7900 USD |
| 2026-02-05 |
463.5300 USD |
1,139.5562 BCH |
531.7300 USD |
472.0700 USD |
480.3000 USD |
473.6400 USD |
| 2026-02-04 |
537.1100 USD |
385.8533 BCH |
524.7900 USD |
514.1800 USD |
520.0200 USD |
537.5600 USD |
| 2026-02-03 |
522.8800 USD |
429.6370 BCH |
540.4200 USD |
509.5200 USD |
520.0100 USD |
511.2600 USD |
| 2026-02-02 |
534.4600 USD |
1,014.9424 BCH |
515.2900 USD |
497.9500 USD |
511.6000 USD |
537.0700 USD |
| 2026-02-01 |
517.6500 USD |
730.7362 BCH |
506.7900 USD |
506.7900 USD |
513.5000 USD |
522.4000 USD |
| 2026-01-31 |
490.5600 USD |
758.8294 BCH |
552.3100 USD |
468.1100 USD |
487.3800 USD |
489.2800 USD |
| 2026-01-30 |
554.3200 USD |
553.8578 BCH |
553.2500 USD |
538.5900 USD |
545.4100 USD |
551.3500 USD |
| 2026-01-29 |
556.0500 USD |
912.4388 BCH |
589.9900 USD |
549.4900 USD |
554.6400 USD |
554.4400 USD |
| 2026-01-28 |
589.9900 USD |
248.5656 BCH |
601.7700 USD |
589.1200 USD |
590.3100 USD |
590.7400 USD |
| 2026-01-27 |
596.9100 USD |
728.4138 BCH |
579.1400 USD |
577.3800 USD |
579.1400 USD |
596.9100 USD |
| 2026-01-26 |
578.1000 USD |
1,406.2625 BCH |
585.0000 USD |
572.5800 USD |
576.0000 USD |
578.8400 USD |
| 2026-01-25 |
585.0100 USD |
331.0849 BCH |
593.7400 USD |
585.0000 USD |
585.0500 USD |
586.4600 USD |
| 2026-01-24 |
593.1300 USD |
63.1578 BCH |
594.3000 USD |
590.0800 USD |
592.0000 USD |
593.3700 USD |
| 2026-01-23 |
590.5400 USD |
145.4134 BCH |
598.7200 USD |
588.1300 USD |
592.2100 USD |
588.1300 USD |
| 2026-01-22 |
598.7300 USD |
948.4059 BCH |
585.8300 USD |
584.8100 USD |
590.5400 USD |
598.7300 USD |
| 2026-01-21 |
575.6800 USD |
522.5203 BCH |
571.8800 USD |
571.8800 USD |
581.1600 USD |
571.9300 USD |
| 2026-01-20 |
569.6400 USD |
264.5514 BCH |
583.2800 USD |
567.4200 USD |
569.4100 USD |
569.2600 USD |
| 2026-01-19 |
582.3400 USD |
347.7537 BCH |
591.1500 USD |
566.8900 USD |
587.7200 USD |
582.0100 USD |
| 2026-01-18 |
594.0200 USD |
93.5177 BCH |
592.9800 USD |
588.0800 USD |
591.0000 USD |
593.7700 USD |
| 2026-01-17 |
593.8100 USD |
369.5087 BCH |
599.6900 USD |
585.0000 USD |
593.2200 USD |
593.2200 USD |
| 2026-01-16 |
599.7300 USD |
805.1589 BCH |
592.5000 USD |
591.0600 USD |
593.1200 USD |
599.7300 USD |
| 2026-01-15 |
590.4000 USD |
1,852.9075 BCH |
597.9500 USD |
575.0000 USD |
582.0200 USD |
586.4400 USD |
| 2026-01-14 |
606.0700 USD |
889.5173 BCH |
615.8000 USD |
594.9500 USD |
602.6200 USD |
603.0400 USD |
| 2026-01-13 |
613.3900 USD |
525.9602 BCH |
621.0900 USD |
605.5000 USD |
609.6800 USD |
613.4100 USD |
| 2026-01-12 |
619.5300 USD |
979.7681 BCH |
647.0000 USD |
613.8000 USD |
619.2800 USD |
619.5300 USD |
| 2026-01-11 |
645.2800 USD |
567.3311 BCH |
643.2400 USD |
640.8700 USD |
644.7900 USD |
653.6400 USD |
| 2026-01-10 |
643.4900 USD |
397.5860 BCH |
634.5500 USD |
631.6700 USD |
634.0800 USD |
642.5400 USD |
| 2026-01-09 |
629.4000 USD |
198.0035 BCH |
631.7700 USD |
624.9200 USD |
630.5000 USD |
629.9800 USD |
| 2026-01-08 |
630.1700 USD |
740.1552 BCH |
629.4100 USD |
619.6200 USD |
625.0300 USD |
630.1700 USD |
| 2026-01-07 |
629.4100 USD |
97.5020 BCH |
638.0000 USD |
622.2900 USD |
628.0000 USD |
630.7500 USD |
| 2026-01-06 |
635.6600 USD |
656.8331 BCH |
645.3400 USD |
624.2500 USD |
631.7700 USD |
635.5700 USD |
| 2026-01-05 |
649.0300 USD |
1,154.8963 BCH |
638.6200 USD |
638.6200 USD |
648.5900 USD |
646.5900 USD |
| 2026-01-04 |
641.5000 USD |
1,204.9675 BCH |
654.0600 USD |
611.8500 USD |
641.2200 USD |
641.5600 USD |
| 2026-01-03 |
650.6500 USD |
1,858.7205 BCH |
607.2400 USD |
607.2400 USD |
626.6700 USD |
650.6500 USD |
| 2026-01-02 |
606.5000 USD |
706.4152 BCH |
592.1900 USD |
585.0000 USD |
588.5000 USD |
606.5000 USD |
| 2026-01-01 |
590.3800 USD |
407.1793 BCH |
598.6000 USD |
586.0900 USD |
589.0500 USD |
590.9600 USD |
| 2025-12-31 |
600.5300 USD |
209.0294 BCH |
595.0200 USD |
593.2300 USD |
595.0200 USD |
598.6000 USD |
| 2025-12-30 |
593.6100 USD |
536.8513 BCH |
598.1600 USD |
592.5600 USD |
595.9700 USD |
593.0200 USD |
| 2025-12-29 |
595.0200 USD |
1,774.7376 BCH |
620.9500 USD |
592.7800 USD |
596.6700 USD |
593.2300 USD |
| 2025-12-28 |
616.8100 USD |
1,047.8719 BCH |
622.7200 USD |
611.2900 USD |
616.2100 USD |
616.6200 USD |
| 2025-12-27 |
620.5200 USD |
656.2779 BCH |
593.7800 USD |
592.7700 USD |
596.8200 USD |
618.6800 USD |
| 2025-12-26 |
592.5500 USD |
1,058.6671 BCH |
590.0000 USD |
586.4800 USD |
590.9900 USD |
594.3000 USD |
| 2025-12-25 |
590.7100 USD |
1,012.9906 BCH |
569.0000 USD |
567.0700 USD |
570.0000 USD |
594.0900 USD |
| 2025-12-24 |
564.9300 USD |
609.1517 BCH |
572.3700 USD |
564.7500 USD |
567.0700 USD |
567.0700 USD |
| 2025-12-23 |
572.3800 USD |
204.2080 BCH |
589.8500 USD |
572.1700 USD |
577.1200 USD |
572.2100 USD |
| 2025-12-22 |
590.2800 USD |
516.8775 BCH |
591.4500 USD |
577.3900 USD |
579.1800 USD |
589.6700 USD |
| 2025-12-21 |
591.4500 USD |
449.1151 BCH |
593.2300 USD |
579.7100 USD |
581.0200 USD |
590.2400 USD |