Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
562.4100 USD |
76.6045 BCH |
555.1000 USD |
551.1200 USD |
553.0900 USD |
562.3500 USD |
| 2025-09-28 |
556.9200 USD |
59.2844 BCH |
543.9300 USD |
536.1800 USD |
537.3700 USD |
551.6800 USD |
| 2025-09-27 |
543.3200 USD |
58.5027 BCH |
548.5500 USD |
540.3800 USD |
541.3700 USD |
543.3200 USD |
| 2025-09-26 |
548.2400 USD |
301.4577 BCH |
536.1200 USD |
535.0000 USD |
540.3400 USD |
548.4600 USD |
| 2025-09-25 |
541.1600 USD |
287.3735 BCH |
556.2600 USD |
535.8300 USD |
543.9000 USD |
539.4200 USD |
| 2025-09-24 |
558.2400 USD |
167.8048 BCH |
557.2200 USD |
549.1500 USD |
557.9300 USD |
558.2400 USD |
| 2025-09-23 |
557.5300 USD |
470.8956 BCH |
568.0100 USD |
554.3500 USD |
556.3400 USD |
557.7500 USD |
| 2025-09-22 |
566.0400 USD |
1,901.9509 BCH |
593.8900 USD |
561.5200 USD |
565.0600 USD |
567.0500 USD |
| 2025-09-21 |
597.2400 USD |
265.5696 BCH |
594.9600 USD |
594.7000 USD |
594.9600 USD |
595.2200 USD |
| 2025-09-20 |
597.0600 USD |
399.8377 BCH |
600.9100 USD |
594.5600 USD |
599.1100 USD |
599.1100 USD |
| 2025-09-19 |
602.5800 USD |
878.8210 BCH |
624.9800 USD |
600.7800 USD |
602.8200 USD |
602.5800 USD |
| 2025-09-18 |
637.7000 USD |
1,190.5147 BCH |
617.8100 USD |
612.7400 USD |
618.9500 USD |
637.8900 USD |
| 2025-09-17 |
617.5800 USD |
901.0474 BCH |
598.1100 USD |
591.5000 USD |
593.6200 USD |
624.0000 USD |
| 2025-09-16 |
600.8600 USD |
269.1253 BCH |
593.7600 USD |
590.0000 USD |
591.6300 USD |
600.3100 USD |
| 2025-09-15 |
594.3800 USD |
478.5689 BCH |
600.9100 USD |
588.2100 USD |
592.1800 USD |
593.2300 USD |
| 2025-09-14 |
600.2700 USD |
214.9278 BCH |
598.4600 USD |
588.7800 USD |
592.3800 USD |
603.3800 USD |
| 2025-09-13 |
597.6500 USD |
312.9657 BCH |
599.1300 USD |
594.5600 USD |
597.2500 USD |
598.1000 USD |
| 2025-09-12 |
597.2500 USD |
626.2161 BCH |
595.4300 USD |
587.9300 USD |
589.5200 USD |
599.1300 USD |
| 2025-09-11 |
589.5400 USD |
1,109.7471 BCH |
581.3100 USD |
576.8100 USD |
579.7900 USD |
589.3700 USD |
| 2025-09-10 |
581.3100 USD |
294.7523 BCH |
580.5400 USD |
576.7800 USD |
579.4200 USD |
580.2000 USD |
| 2025-09-09 |
578.7600 USD |
909.9330 BCH |
589.0400 USD |
575.7500 USD |
577.5300 USD |
578.9700 USD |
| 2025-09-08 |
587.3500 USD |
564.0125 BCH |
603.6600 USD |
585.8100 USD |
586.4900 USD |
587.3500 USD |
| 2025-09-07 |
603.4200 USD |
357.9825 BCH |
594.6800 USD |
593.8700 USD |
595.5100 USD |
603.6800 USD |
| 2025-09-06 |
594.2800 USD |
947.1086 BCH |
607.0700 USD |
584.1000 USD |
590.1500 USD |
592.8600 USD |
| 2025-09-05 |
607.4900 USD |
1,753.6796 BCH |
586.4100 USD |
584.8500 USD |
587.3600 USD |
608.6400 USD |
| 2025-09-04 |
590.0500 USD |
646.0090 BCH |
603.4400 USD |
583.5300 USD |
586.2800 USD |
590.1600 USD |
| 2025-09-03 |
597.4800 USD |
1,793.8256 BCH |
584.8100 USD |
578.5500 USD |
585.0000 USD |
598.0800 USD |
| 2025-09-02 |
582.5200 USD |
1,089.2212 BCH |
544.6300 USD |
543.6500 USD |
545.9900 USD |
584.2700 USD |
| 2025-09-01 |
538.3500 USD |
533.0704 BCH |
544.0600 USD |
530.4000 USD |
534.3800 USD |
538.3600 USD |
| 2025-08-31 |
545.5600 USD |
405.7308 BCH |
552.7700 USD |
542.2200 USD |
543.5600 USD |
545.6300 USD |
| 2025-08-30 |
544.3800 USD |
420.5289 BCH |
531.8500 USD |
524.5600 USD |
529.9500 USD |
544.4200 USD |
| 2025-08-29 |
531.8500 USD |
1,037.9272 BCH |
557.7900 USD |
528.4000 USD |
533.2800 USD |
530.7800 USD |
| 2025-08-28 |
557.6800 USD |
313.9685 BCH |
550.5400 USD |
550.3200 USD |
553.0100 USD |
556.5500 USD |
| 2025-08-27 |
556.0500 USD |
516.3619 BCH |
551.9700 USD |
544.6300 USD |
548.4500 USD |
555.4900 USD |
| 2025-08-26 |
542.1100 USD |
426.5321 BCH |
544.0000 USD |
532.4600 USD |
536.7600 USD |
540.5700 USD |
| 2025-08-25 |
543.2000 USD |
497.2331 BCH |
583.5300 USD |
552.0000 USD |
560.0900 USD |
552.0000 USD |
| 2025-08-24 |
585.9900 USD |
222.3494 BCH |
590.5200 USD |
582.4400 USD |
590.0800 USD |
591.5300 USD |
| 2025-08-23 |
591.4200 USD |
400.3448 BCH |
599.1500 USD |
584.3400 USD |
585.6800 USD |
587.7600 USD |
| 2025-08-22 |
602.2200 USD |
1,535.2810 BCH |
554.2100 USD |
550.5400 USD |
556.1700 USD |
598.9400 USD |
| 2025-08-21 |
555.4200 USD |
284.9657 BCH |
561.9400 USD |
550.5400 USD |
552.2700 USD |
556.0400 USD |
| 2025-08-20 |
559.7800 USD |
195.5022 BCH |
547.9000 USD |
544.0600 USD |
550.8000 USD |
560.6200 USD |
| 2025-08-19 |
548.0800 USD |
378.6829 BCH |
568.8800 USD |
549.5200 USD |
554.4400 USD |
552.6200 USD |
| 2025-08-18 |
568.8800 USD |
645.6175 BCH |
582.7100 USD |
559.2400 USD |
564.6500 USD |
572.7300 USD |
| 2025-08-17 |
585.3300 USD |
170.6047 BCH |
588.2300 USD |
580.9200 USD |
584.6200 USD |
585.5700 USD |
| 2025-08-16 |
587.0500 USD |
226.4500 BCH |
592.8800 USD |
576.7200 USD |
580.5900 USD |
587.0500 USD |
| 2025-08-15 |
592.2300 USD |
416.0014 BCH |
593.8800 USD |
580.7900 USD |
587.7100 USD |
591.4200 USD |
| 2025-08-14 |
594.3400 USD |
991.6300 BCH |
616.1100 USD |
578.3300 USD |
588.6000 USD |
591.4200 USD |
| 2025-08-13 |
616.7100 USD |
1,192.9137 BCH |
618.9200 USD |
601.6100 USD |
603.9700 USD |
616.4100 USD |
| 2025-08-12 |
618.9200 USD |
1,611.1971 BCH |
580.0400 USD |
578.3300 USD |
592.4100 USD |
618.7700 USD |
| 2025-08-11 |
577.9500 USD |
1,464.1934 BCH |
570.2200 USD |
570.2200 USD |
573.2100 USD |
577.8800 USD |