Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
451.3500 USD |
542.5845 BCH |
467.3000 USD |
445.0000 USD |
455.6100 USD |
445.2800 USD |
| 2025-06-21 |
461.7500 USD |
440.2185 BCH |
473.6900 USD |
463.7000 USD |
467.7300 USD |
463.7000 USD |
| 2025-06-20 |
478.4200 USD |
672.4793 BCH |
496.8000 USD |
476.7700 USD |
483.0100 USD |
479.2000 USD |
| 2025-06-19 |
498.9500 USD |
1,491.0252 BCH |
459.5200 USD |
452.8900 USD |
458.3800 USD |
499.3800 USD |
| 2025-06-18 |
465.0000 USD |
316.2287 BCH |
464.6700 USD |
459.8400 USD |
463.8300 USD |
463.7600 USD |
| 2025-06-17 |
468.0500 USD |
1,271.5338 BCH |
463.5000 USD |
457.2000 USD |
463.6800 USD |
469.3200 USD |
| 2025-06-16 |
471.1200 USD |
1,301.7723 BCH |
462.0000 USD |
451.7800 USD |
453.4500 USD |
473.2500 USD |
| 2025-06-15 |
461.8200 USD |
3,078.0217 BCH |
430.5200 USD |
430.5200 USD |
435.0400 USD |
461.5600 USD |
| 2025-06-14 |
430.3800 USD |
939.2767 BCH |
448.4600 USD |
421.5800 USD |
426.8700 USD |
432.0000 USD |
| 2025-06-13 |
438.0500 USD |
895.6604 BCH |
424.3200 USD |
398.5600 USD |
403.6100 USD |
439.4500 USD |
| 2025-06-12 |
428.1500 USD |
502.2934 BCH |
428.5000 USD |
423.9400 USD |
428.0600 USD |
429.2100 USD |
| 2025-06-11 |
425.0000 USD |
2,046.4168 BCH |
438.0100 USD |
422.3900 USD |
428.8900 USD |
423.1200 USD |
| 2025-06-10 |
429.5900 USD |
483.2374 BCH |
425.3300 USD |
418.4900 USD |
420.7200 USD |
428.5400 USD |
| 2025-06-09 |
427.6100 USD |
643.8912 BCH |
411.2400 USD |
411.2100 USD |
412.3200 USD |
425.3600 USD |
| 2025-06-08 |
412.5200 USD |
281.0218 BCH |
408.9400 USD |
407.7400 USD |
407.7700 USD |
412.5200 USD |
| 2025-06-07 |
409.6600 USD |
317.6224 BCH |
395.9100 USD |
394.2400 USD |
395.9100 USD |
409.8600 USD |
| 2025-06-06 |
397.2600 USD |
167.7751 BCH |
385.1300 USD |
380.8500 USD |
382.9600 USD |
396.8400 USD |
| 2025-06-05 |
387.0100 USD |
238.2932 BCH |
401.1800 USD |
377.8400 USD |
384.8200 USD |
384.0800 USD |
| 2025-06-04 |
402.8000 USD |
418.3311 BCH |
400.7800 USD |
397.1900 USD |
401.9200 USD |
402.8000 USD |
| 2025-06-03 |
404.2900 USD |
107.5412 BCH |
403.5600 USD |
400.5400 USD |
401.5800 USD |
401.3900 USD |
| 2025-06-02 |
403.9800 USD |
187.2302 BCH |
403.6100 USD |
398.0800 USD |
400.0000 USD |
402.8000 USD |
| 2025-06-01 |
404.1100 USD |
412.4727 BCH |
414.9200 USD |
398.0800 USD |
399.1500 USD |
404.6700 USD |
| 2025-05-31 |
414.9000 USD |
2,077.4585 BCH |
398.7500 USD |
390.2600 USD |
395.8400 USD |
416.3400 USD |
| 2025-05-30 |
406.8500 USD |
517.8366 BCH |
408.3700 USD |
395.4000 USD |
401.7900 USD |
406.8500 USD |
| 2025-05-29 |
412.0100 USD |
280.5167 BCH |
424.6600 USD |
405.7300 USD |
408.3100 USD |
411.8600 USD |
| 2025-05-28 |
411.9900 USD |
93.0658 BCH |
414.6100 USD |
404.7200 USD |
408.1700 USD |
411.9900 USD |
| 2025-05-27 |
414.6100 USD |
209.0146 BCH |
415.9200 USD |
409.5800 USD |
412.5900 USD |
415.4200 USD |
| 2025-05-26 |
416.7200 USD |
169.6235 BCH |
423.0100 USD |
413.6900 USD |
415.2600 USD |
416.7200 USD |
| 2025-05-25 |
412.1100 USD |
164.1962 BCH |
421.8100 USD |
408.2300 USD |
412.2300 USD |
413.3800 USD |
| 2025-05-24 |
423.2100 USD |
200.0738 BCH |
426.2800 USD |
424.4600 USD |
425.8300 USD |
424.5300 USD |
| 2025-05-23 |
436.5000 USD |
787.4773 BCH |
444.0700 USD |
424.4700 USD |
431.6400 USD |
432.7900 USD |
| 2025-05-22 |
445.0600 USD |
1,557.4213 BCH |
407.4900 USD |
407.4900 USD |
415.0000 USD |
442.1200 USD |
| 2025-05-21 |
403.7400 USD |
772.9263 BCH |
393.7400 USD |
390.5400 USD |
394.0700 USD |
403.7400 USD |
| 2025-05-20 |
392.4800 USD |
138.0157 BCH |
392.0300 USD |
385.0700 USD |
386.7200 USD |
392.4800 USD |
| 2025-05-19 |
392.0300 USD |
746.8476 BCH |
406.2400 USD |
376.5300 USD |
383.0700 USD |
390.8600 USD |
| 2025-05-18 |
405.0000 USD |
441.2662 BCH |
391.6800 USD |
390.0000 USD |
394.3900 USD |
405.0000 USD |
| 2025-05-17 |
391.6800 USD |
329.8639 BCH |
396.0300 USD |
386.5500 USD |
391.1800 USD |
390.1500 USD |
| 2025-05-16 |
395.6300 USD |
120.1951 BCH |
395.4800 USD |
395.3300 USD |
398.0300 USD |
398.9700 USD |
| 2025-05-15 |
395.5900 USD |
409.8785 BCH |
402.8000 USD |
384.4900 USD |
390.0400 USD |
395.5900 USD |
| 2025-05-14 |
400.6700 USD |
258.5459 BCH |
411.2700 USD |
399.2400 USD |
403.4200 USD |
401.4200 USD |
| 2025-05-13 |
409.0600 USD |
339.8841 BCH |
411.6700 USD |
392.0000 USD |
396.8400 USD |
412.1700 USD |
| 2025-05-12 |
410.2600 USD |
1,430.1010 BCH |
407.7600 USD |
396.5800 USD |
409.1700 USD |
410.2300 USD |
| 2025-05-11 |
409.0700 USD |
651.4016 BCH |
430.8400 USD |
403.2100 USD |
407.3600 USD |
407.3300 USD |
| 2025-05-10 |
432.9100 USD |
2,225.7517 BCH |
416.2200 USD |
410.4300 USD |
415.5300 USD |
427.0400 USD |
| 2025-05-09 |
409.3900 USD |
1,822.9404 BCH |
421.8500 USD |
403.6200 USD |
407.4700 USD |
408.7000 USD |
| 2025-05-08 |
421.2500 USD |
4,504.0138 BCH |
383.6300 USD |
381.4000 USD |
387.6400 USD |
421.7900 USD |
| 2025-05-07 |
383.3300 USD |
918.0008 BCH |
374.0100 USD |
355.3500 USD |
358.8300 USD |
367.2300 USD |
| 2025-05-06 |
354.4500 USD |
1,411.1619 BCH |
353.5600 USD |
350.7100 USD |
353.0200 USD |
357.7900 USD |
| 2025-05-05 |
352.4800 USD |
351.0405 BCH |
356.0600 USD |
349.4600 USD |
353.0500 USD |
352.9800 USD |
| 2025-05-04 |
358.2600 USD |
410.7945 BCH |
362.9200 USD |
353.4500 USD |
355.4400 USD |
359.0300 USD |