Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
244.2200 USD |
916.8544 BCH |
244.3100 USD |
240.4000 USD |
243.0300 USD |
244.3900 USD |
| 2023-07-19 |
244.6300 USD |
1,003.2912 BCH |
243.7600 USD |
241.4200 USD |
244.2600 USD |
243.4500 USD |
| 2023-07-18 |
244.0500 USD |
1,137.7954 BCH |
242.4000 USD |
231.7000 USD |
235.2700 USD |
245.3700 USD |
| 2023-07-17 |
242.4500 USD |
1,331.9467 BCH |
250.0200 USD |
235.6400 USD |
239.9600 USD |
241.7500 USD |
| 2023-07-16 |
250.1500 USD |
751.8210 BCH |
253.8400 USD |
250.8600 USD |
253.0100 USD |
253.3000 USD |
| 2023-07-15 |
253.1200 USD |
1,073.9417 BCH |
264.1000 USD |
246.1500 USD |
250.8000 USD |
251.0200 USD |
| 2023-07-14 |
264.1000 USD |
1,644.5441 BCH |
274.1900 USD |
254.0300 USD |
260.2800 USD |
260.8800 USD |
| 2023-07-13 |
274.1900 USD |
1,721.4712 BCH |
282.4900 USD |
269.6700 USD |
273.5800 USD |
273.4200 USD |
| 2023-07-12 |
282.4900 USD |
2,135.6917 BCH |
273.9300 USD |
272.7500 USD |
274.6300 USD |
279.1300 USD |
| 2023-07-11 |
274.9000 USD |
362.8801 BCH |
274.1500 USD |
270.5800 USD |
272.9800 USD |
274.9000 USD |
| 2023-07-10 |
274.5600 USD |
1,195.6493 BCH |
265.4100 USD |
258.6400 USD |
265.8700 USD |
274.5900 USD |
| 2023-07-09 |
265.4100 USD |
466.8250 BCH |
272.8400 USD |
262.1900 USD |
266.1500 USD |
266.2400 USD |
| 2023-07-08 |
270.8500 USD |
1,697.7401 BCH |
278.7400 USD |
261.9500 USD |
266.3200 USD |
267.6300 USD |
| 2023-07-07 |
279.0100 USD |
855.0947 BCH |
273.8900 USD |
272.5800 USD |
279.6900 USD |
275.8500 USD |
| 2023-07-06 |
280.0300 USD |
2,852.1087 BCH |
271.4200 USD |
268.1700 USD |
271.4200 USD |
285.8600 USD |
| 2023-07-05 |
272.3300 USD |
2,578.4918 BCH |
272.4600 USD |
249.4800 USD |
256.1700 USD |
270.9900 USD |
| 2023-07-04 |
273.5400 USD |
812.8086 BCH |
292.3400 USD |
272.3400 USD |
277.3500 USD |
274.5300 USD |
| 2023-07-03 |
285.9900 USD |
1,074.3695 BCH |
298.4400 USD |
280.5900 USD |
285.0300 USD |
284.2400 USD |
| 2023-07-02 |
300.2000 USD |
1,272.5879 BCH |
290.7800 USD |
268.5100 USD |
273.9400 USD |
299.0800 USD |
| 2023-07-01 |
289.6900 USD |
988.0489 BCH |
303.8500 USD |
280.5000 USD |
287.7700 USD |
290.7700 USD |
| 2023-06-30 |
307.6500 USD |
6,923.7075 BCH |
254.6800 USD |
253.3600 USD |
270.9900 USD |
307.3700 USD |
| 2023-06-29 |
254.6200 USD |
3,008.8792 BCH |
225.4500 USD |
224.5300 USD |
227.0200 USD |
245.4400 USD |
| 2023-06-28 |
225.4300 USD |
2,134.2312 BCH |
229.8700 USD |
221.2700 USD |
227.5400 USD |
226.2100 USD |
| 2023-06-27 |
229.6900 USD |
2,077.5682 BCH |
223.1700 USD |
216.9600 USD |
220.4600 USD |
230.4600 USD |
| 2023-06-26 |
224.6400 USD |
5,725.8576 BCH |
194.5000 USD |
187.8300 USD |
193.2900 USD |
223.9000 USD |
| 2023-06-25 |
195.7200 USD |
3,190.8634 BCH |
212.7800 USD |
186.0000 USD |
190.9800 USD |
198.7500 USD |
| 2023-06-24 |
214.5300 USD |
3,964.8740 BCH |
181.9200 USD |
179.2800 USD |
185.7200 USD |
199.0100 USD |
| 2023-06-23 |
181.1800 USD |
6,622.0614 BCH |
134.2300 USD |
134.1600 USD |
137.2600 USD |
176.3800 USD |
| 2023-06-22 |
134.2300 USD |
2,301.8593 BCH |
136.1600 USD |
130.1100 USD |
132.5500 USD |
134.1100 USD |
| 2023-06-21 |
136.6100 USD |
6,390.0428 BCH |
109.8200 USD |
109.8200 USD |
110.4500 USD |
135.0800 USD |
| 2023-06-20 |
109.8200 USD |
518.8685 BCH |
106.3200 USD |
105.1600 USD |
105.9200 USD |
109.2800 USD |
| 2023-06-19 |
106.3200 USD |
396.6781 BCH |
107.1200 USD |
104.8800 USD |
105.6200 USD |
106.5000 USD |
| 2023-06-18 |
107.0900 USD |
274.7989 BCH |
106.8500 USD |
106.2400 USD |
106.3900 USD |
106.9000 USD |
| 2023-06-17 |
106.8500 USD |
193.9285 BCH |
108.2400 USD |
106.3800 USD |
106.5500 USD |
106.8500 USD |
| 2023-06-16 |
108.2400 USD |
2,517.3950 BCH |
104.5900 USD |
103.4700 USD |
103.9500 USD |
108.3300 USD |
| 2023-06-15 |
104.9000 USD |
1,615.1078 BCH |
101.5800 USD |
101.5800 USD |
102.5200 USD |
104.9000 USD |
| 2023-06-14 |
101.5800 USD |
378.2340 BCH |
105.1700 USD |
100.6800 USD |
101.6500 USD |
101.4500 USD |
| 2023-06-13 |
105.0800 USD |
618.2890 BCH |
102.7500 USD |
102.0300 USD |
102.8000 USD |
104.3500 USD |
| 2023-06-12 |
102.6000 USD |
346.5633 BCH |
102.8400 USD |
100.7000 USD |
101.8000 USD |
102.3500 USD |
| 2023-06-11 |
102.5800 USD |
76.4909 BCH |
103.6500 USD |
101.7700 USD |
101.9500 USD |
102.6700 USD |
| 2023-06-10 |
103.5500 USD |
1,574.1083 BCH |
110.6900 USD |
90.7100 USD |
99.1900 USD |
103.6900 USD |
| 2023-06-09 |
110.5200 USD |
70.6473 BCH |
111.7400 USD |
109.8500 USD |
110.0000 USD |
110.5800 USD |
| 2023-06-08 |
111.7400 USD |
200.6693 BCH |
111.1000 USD |
110.5200 USD |
110.9600 USD |
111.3800 USD |
| 2023-06-07 |
110.9400 USD |
383.3439 BCH |
114.8300 USD |
110.3300 USD |
110.6600 USD |
110.6600 USD |
| 2023-06-06 |
114.6500 USD |
380.7520 BCH |
109.1500 USD |
107.8100 USD |
108.9100 USD |
112.7500 USD |
| 2023-06-05 |
109.1900 USD |
640.7804 BCH |
117.0400 USD |
106.8100 USD |
108.5700 USD |
108.7800 USD |
| 2023-06-04 |
117.0400 USD |
198.8573 BCH |
114.9100 USD |
114.4200 USD |
114.7900 USD |
117.0400 USD |
| 2023-06-03 |
114.9100 USD |
75.6363 BCH |
114.9300 USD |
114.3600 USD |
114.5100 USD |
114.7900 USD |
| 2023-06-02 |
114.9300 USD |
400.2931 BCH |
113.4200 USD |
113.3700 USD |
113.7100 USD |
114.9300 USD |
| 2023-06-01 |
113.2800 USD |
177.8193 BCH |
113.4200 USD |
111.9900 USD |
112.6500 USD |
113.4500 USD |