Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
264.3500 USD |
318.7439 BCH |
264.1300 USD |
263.2100 USD |
267.1700 USD |
264.5700 USD |
| 2019-11-15 |
267.7000 USD |
884.8869 BCH |
271.2700 USD |
258.7600 USD |
278.5600 USD |
264.1300 USD |
| 2019-11-14 |
277.3450 USD |
613.3398 BCH |
283.4200 USD |
270.0000 USD |
284.7400 USD |
271.2700 USD |
| 2019-11-13 |
285.1750 USD |
550.1790 BCH |
286.9300 USD |
281.2200 USD |
288.9100 USD |
283.4200 USD |
| 2019-11-12 |
285.1750 USD |
550.1790 BCH |
286.9300 USD |
281.2200 USD |
288.9100 USD |
283.4200 USD |
| 2019-11-11 |
289.5650 USD |
900.7905 BCH |
293.8100 USD |
281.6300 USD |
294.1900 USD |
285.3200 USD |
| 2019-11-10 |
289.5650 USD |
900.7905 BCH |
293.8100 USD |
281.6300 USD |
294.1900 USD |
285.3200 USD |
| 2019-11-09 |
286.8250 USD |
488.0658 BCH |
279.8400 USD |
279.8400 USD |
300.0500 USD |
293.8100 USD |
| 2019-11-08 |
280.2350 USD |
578.8178 BCH |
280.6300 USD |
278.5600 USD |
284.0600 USD |
279.8400 USD |
| 2019-11-07 |
287.1250 USD |
545.7240 BCH |
293.6200 USD |
270.0300 USD |
293.6200 USD |
280.6300 USD |