Identifier on Gemini: bchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
229.2600 USD |
628.1674 BCH |
225.0300 USD |
225.0300 USD |
226.2200 USD |
229.3500 USD |
2023-12-19 |
225.0300 USD |
292.0804 BCH |
227.8600 USD |
222.7200 USD |
224.5200 USD |
225.0900 USD |
2023-12-18 |
227.8600 USD |
356.5729 BCH |
225.5400 USD |
217.2200 USD |
222.6500 USD |
227.5500 USD |
2023-12-17 |
225.5400 USD |
118.8340 BCH |
229.4600 USD |
226.4200 USD |
227.0200 USD |
227.1000 USD |
2023-12-16 |
229.6100 USD |
214.1093 BCH |
226.7200 USD |
224.8400 USD |
228.0000 USD |
229.6100 USD |
2023-12-15 |
226.3100 USD |
217.3322 BCH |
237.3200 USD |
227.7100 USD |
228.9100 USD |
227.7100 USD |
2023-12-14 |
237.8000 USD |
1,012.8469 BCH |
236.0900 USD |
228.1500 USD |
232.8200 USD |
236.7800 USD |
2023-12-13 |
236.0900 USD |
186.7379 BCH |
232.0000 USD |
223.3400 USD |
226.6300 USD |
235.5200 USD |
2023-12-12 |
231.8600 USD |
117.0310 BCH |
230.1800 USD |
226.9700 USD |
229.6000 USD |
230.2800 USD |
2023-12-11 |
230.4800 USD |
914.8407 BCH |
250.6700 USD |
217.2400 USD |
228.0100 USD |
230.4200 USD |
2023-12-10 |
250.6700 USD |
57.3005 BCH |
252.6600 USD |
244.7200 USD |
247.9700 USD |
251.0000 USD |
2023-12-09 |
252.5400 USD |
295.9739 BCH |
253.7500 USD |
251.7800 USD |
254.3500 USD |
255.3400 USD |
2023-12-08 |
252.5800 USD |
359.6707 BCH |
247.0700 USD |
245.6300 USD |
247.0600 USD |
252.4100 USD |
2023-12-07 |
246.2800 USD |
585.4622 BCH |
244.7800 USD |
239.4400 USD |
243.8500 USD |
246.4900 USD |
2023-12-06 |
244.7800 USD |
1,061.7452 BCH |
251.3200 USD |
242.9900 USD |
245.6900 USD |
244.7000 USD |
2023-12-05 |
251.8000 USD |
514.4205 BCH |
251.9400 USD |
238.6900 USD |
240.3600 USD |
250.4000 USD |
2023-12-04 |
248.7200 USD |
1,470.0105 BCH |
229.8700 USD |
229.3200 USD |
230.4500 USD |
249.6500 USD |
2023-12-03 |
229.1700 USD |
250.0388 BCH |
228.0500 USD |
224.7500 USD |
226.4800 USD |
229.5200 USD |
2023-12-02 |
227.7200 USD |
159.2476 BCH |
225.4900 USD |
225.1800 USD |
225.4900 USD |
227.0700 USD |
2023-12-01 |
225.4900 USD |
193.5994 BCH |
221.5500 USD |
221.0500 USD |
221.5500 USD |
225.4900 USD |
2023-11-30 |
221.0200 USD |
181.0995 BCH |
223.0300 USD |
220.2800 USD |
221.2300 USD |
220.5600 USD |
2023-11-29 |
223.0300 USD |
515.4411 BCH |
223.5200 USD |
221.2700 USD |
223.0000 USD |
223.3800 USD |
2023-11-28 |
223.5200 USD |
118.7606 BCH |
223.6900 USD |
219.9500 USD |
222.1200 USD |
224.3100 USD |
2023-11-27 |
223.6900 USD |
313.1166 BCH |
226.4200 USD |
219.3900 USD |
221.2100 USD |
222.0800 USD |
2023-11-26 |
226.4200 USD |
214.3248 BCH |
226.6400 USD |
222.6900 USD |
225.4900 USD |
227.1100 USD |
2023-11-25 |
226.6400 USD |
194.6335 BCH |
226.0300 USD |
226.0300 USD |
226.5200 USD |
226.6400 USD |
2023-11-24 |
226.0300 USD |
293.6503 BCH |
225.2900 USD |
224.9100 USD |
225.2900 USD |
226.3900 USD |
2023-11-23 |
225.2900 USD |
78.6029 BCH |
223.8900 USD |
222.0100 USD |
223.4500 USD |
225.2700 USD |
2023-11-22 |
223.9700 USD |
304.5965 BCH |
218.1400 USD |
216.1200 USD |
218.9800 USD |
223.9600 USD |
2023-11-21 |
217.1100 USD |
624.0933 BCH |
226.3200 USD |
213.7600 USD |
223.0200 USD |
214.7700 USD |
2023-11-20 |
226.8700 USD |
103.9096 BCH |
230.3200 USD |
225.0000 USD |
227.2300 USD |
226.3400 USD |
2023-11-19 |
230.3800 USD |
2,247.0293 BCH |
226.9300 USD |
222.6800 USD |
225.7300 USD |
228.6100 USD |
2023-11-18 |
226.9300 USD |
3,672.6061 BCH |
228.5800 USD |
221.1300 USD |
224.2800 USD |
226.9300 USD |
2023-11-17 |
229.8600 USD |
552.5126 BCH |
234.5100 USD |
221.5300 USD |
224.7000 USD |
228.9900 USD |
2023-11-16 |
234.5100 USD |
758.8001 BCH |
237.9000 USD |
230.8100 USD |
233.5800 USD |
234.0900 USD |
2023-11-15 |
237.4000 USD |
269.2037 BCH |
231.9300 USD |
230.1800 USD |
231.0300 USD |
236.9300 USD |
2023-11-14 |
231.6400 USD |
642.7524 BCH |
234.3000 USD |
221.9800 USD |
229.2700 USD |
231.2700 USD |
2023-11-13 |
234.3000 USD |
292.9128 BCH |
236.3900 USD |
232.4300 USD |
235.1500 USD |
235.8900 USD |
2023-11-12 |
236.0200 USD |
136.5733 BCH |
236.2700 USD |
230.7700 USD |
234.9800 USD |
237.7400 USD |
2023-11-11 |
235.8400 USD |
530.7019 BCH |
240.4800 USD |
232.7800 USD |
235.7500 USD |
236.0200 USD |
2023-11-10 |
240.4800 USD |
269.0638 BCH |
239.9700 USD |
234.6100 USD |
237.1200 USD |
240.0900 USD |
2023-11-09 |
238.9200 USD |
1,161.2457 BCH |
245.4000 USD |
215.8800 USD |
234.6700 USD |
238.4000 USD |
2023-11-08 |
246.3200 USD |
174.1128 BCH |
243.3100 USD |
241.9000 USD |
241.9000 USD |
246.3200 USD |
2023-11-07 |
243.3100 USD |
226.0899 BCH |
244.2700 USD |
237.5100 USD |
240.2700 USD |
245.1500 USD |
2023-11-06 |
244.2700 USD |
149.9816 BCH |
237.7100 USD |
235.8600 USD |
235.8600 USD |
244.2300 USD |
2023-11-05 |
239.4100 USD |
353.6019 BCH |
240.2400 USD |
233.8300 USD |
237.1700 USD |
237.4600 USD |
2023-11-04 |
240.2400 USD |
53.2366 BCH |
237.7900 USD |
236.0000 USD |
236.5300 USD |
239.4700 USD |
2023-11-03 |
238.0000 USD |
335.4653 BCH |
235.4000 USD |
231.2700 USD |
235.3800 USD |
238.0000 USD |
2023-11-02 |
235.0000 USD |
1,300.4026 BCH |
244.5700 USD |
231.0000 USD |
234.8100 USD |
234.5300 USD |
2023-11-01 |
243.9500 USD |
477.1912 BCH |
244.9200 USD |
237.1500 USD |
238.8000 USD |
243.9500 USD |