Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
556.0500 USD |
516.3619 BCH |
551.9700 USD |
544.6300 USD |
548.4500 USD |
555.4900 USD |
| 2025-08-26 |
542.1100 USD |
426.5321 BCH |
544.0000 USD |
532.4600 USD |
536.7600 USD |
540.5700 USD |
| 2025-08-25 |
543.2000 USD |
497.2331 BCH |
583.5300 USD |
552.0000 USD |
560.0900 USD |
552.0000 USD |
| 2025-08-24 |
585.9900 USD |
222.3494 BCH |
590.5200 USD |
582.4400 USD |
590.0800 USD |
591.5300 USD |
| 2025-08-23 |
591.4200 USD |
400.3448 BCH |
599.1500 USD |
584.3400 USD |
585.6800 USD |
587.7600 USD |
| 2025-08-22 |
602.2200 USD |
1,535.2810 BCH |
554.2100 USD |
550.5400 USD |
556.1700 USD |
598.9400 USD |
| 2025-08-21 |
555.4200 USD |
284.9657 BCH |
561.9400 USD |
550.5400 USD |
552.2700 USD |
556.0400 USD |
| 2025-08-20 |
559.7800 USD |
195.5022 BCH |
547.9000 USD |
544.0600 USD |
550.8000 USD |
560.6200 USD |
| 2025-08-19 |
548.0800 USD |
378.6829 BCH |
568.8800 USD |
549.5200 USD |
554.4400 USD |
552.6200 USD |
| 2025-08-18 |
568.8800 USD |
645.6175 BCH |
582.7100 USD |
559.2400 USD |
564.6500 USD |
572.7300 USD |
| 2025-08-17 |
585.3300 USD |
170.6047 BCH |
588.2300 USD |
580.9200 USD |
584.6200 USD |
585.5700 USD |
| 2025-08-16 |
587.0500 USD |
226.4500 BCH |
592.8800 USD |
576.7200 USD |
580.5900 USD |
587.0500 USD |
| 2025-08-15 |
592.2300 USD |
416.0014 BCH |
593.8800 USD |
580.7900 USD |
587.7100 USD |
591.4200 USD |
| 2025-08-14 |
594.3400 USD |
991.6300 BCH |
616.1100 USD |
578.3300 USD |
588.6000 USD |
591.4200 USD |
| 2025-08-13 |
616.7100 USD |
1,192.9137 BCH |
618.9200 USD |
601.6100 USD |
603.9700 USD |
616.4100 USD |
| 2025-08-12 |
618.9200 USD |
1,611.1971 BCH |
580.0400 USD |
578.3300 USD |
592.4100 USD |
618.7700 USD |
| 2025-08-11 |
577.9500 USD |
1,464.1934 BCH |
570.2200 USD |
570.2200 USD |
573.2100 USD |
577.8800 USD |
| 2025-08-10 |
570.1200 USD |
624.5042 BCH |
566.5400 USD |
560.0000 USD |
565.2300 USD |
570.2600 USD |
| 2025-08-09 |
571.8400 USD |
468.4565 BCH |
586.9100 USD |
565.5600 USD |
570.9100 USD |
572.4700 USD |
| 2025-08-08 |
587.1100 USD |
283.5372 BCH |
581.3100 USD |
573.7800 USD |
575.7500 USD |
587.3500 USD |
| 2025-08-07 |
582.2800 USD |
1,628.5673 BCH |
571.2200 USD |
567.5200 USD |
570.1600 USD |
581.5900 USD |
| 2025-08-06 |
571.2800 USD |
171.7964 BCH |
550.8900 USD |
548.3700 USD |
551.7700 USD |
571.2800 USD |
| 2025-08-05 |
549.8200 USD |
557.4451 BCH |
574.5100 USD |
543.0800 USD |
544.3900 USD |
549.6100 USD |
| 2025-08-04 |
574.9100 USD |
235.5680 BCH |
545.5200 USD |
545.0600 USD |
551.3500 USD |
558.2800 USD |
| 2025-08-03 |
545.5200 USD |
451.5710 BCH |
518.8800 USD |
515.0000 USD |
520.7500 USD |
542.7300 USD |
| 2025-08-02 |
521.9100 USD |
164.9967 BCH |
535.5000 USD |
521.8000 USD |
527.5000 USD |
525.8400 USD |
| 2025-08-01 |
534.4300 USD |
630.0077 BCH |
561.2800 USD |
527.8100 USD |
539.7400 USD |
531.4200 USD |
| 2025-07-31 |
563.8000 USD |
474.5021 BCH |
590.0400 USD |
562.5400 USD |
565.9000 USD |
572.3300 USD |
| 2025-07-30 |
568.6300 USD |
365.0932 BCH |
563.6300 USD |
551.8400 USD |
565.0000 USD |
565.2700 USD |
| 2025-07-29 |
563.6300 USD |
450.7336 BCH |
572.2500 USD |
560.1000 USD |
563.5900 USD |
562.3800 USD |
| 2025-07-28 |
571.5500 USD |
1,305.5169 BCH |
588.9300 USD |
572.7900 USD |
575.2000 USD |
575.9300 USD |
| 2025-07-27 |
588.7700 USD |
2,333.9504 BCH |
559.0200 USD |
555.7000 USD |
559.8400 USD |
595.4300 USD |
| 2025-07-26 |
559.0200 USD |
481.9389 BCH |
556.8200 USD |
551.8400 USD |
554.0600 USD |
560.2600 USD |
| 2025-07-25 |
556.3400 USD |
1,316.1968 BCH |
509.9900 USD |
509.9900 USD |
515.4900 USD |
553.2000 USD |
| 2025-07-24 |
513.2200 USD |
793.2357 BCH |
512.1700 USD |
491.8600 USD |
501.2300 USD |
515.4900 USD |
| 2025-07-23 |
512.1700 USD |
670.0771 BCH |
526.1400 USD |
499.2300 USD |
508.1200 USD |
511.0000 USD |
| 2025-07-22 |
528.5100 USD |
351.5918 BCH |
523.8600 USD |
512.6900 USD |
518.3900 USD |
523.4200 USD |
| 2025-07-21 |
521.6400 USD |
558.0705 BCH |
547.4300 USD |
517.5600 USD |
521.7300 USD |
523.8200 USD |
| 2025-07-20 |
548.7700 USD |
868.2219 BCH |
513.3100 USD |
510.1500 USD |
522.7900 USD |
544.4700 USD |
| 2025-07-19 |
512.7800 USD |
413.1200 BCH |
514.2500 USD |
503.0400 USD |
505.4200 USD |
512.9000 USD |
| 2025-07-18 |
514.2500 USD |
1,296.1952 BCH |
499.3300 USD |
499.3300 USD |
508.8200 USD |
513.1400 USD |
| 2025-07-17 |
497.1500 USD |
244.4948 BCH |
500.2100 USD |
488.8100 USD |
491.2400 USD |
489.6800 USD |
| 2025-07-16 |
500.2100 USD |
221.0201 BCH |
498.0500 USD |
491.5000 USD |
495.9000 USD |
500.4300 USD |
| 2025-07-15 |
496.8000 USD |
205.7806 BCH |
505.2800 USD |
482.4800 USD |
485.5200 USD |
492.7200 USD |
| 2025-07-14 |
505.6400 USD |
487.8070 BCH |
508.0000 USD |
499.3000 USD |
504.6500 USD |
505.6400 USD |
| 2025-07-13 |
508.0000 USD |
141.7920 BCH |
506.7700 USD |
502.3500 USD |
504.1700 USD |
503.3100 USD |
| 2025-07-12 |
508.4900 USD |
177.8442 BCH |
532.5100 USD |
503.8100 USD |
506.7000 USD |
509.0000 USD |
| 2025-07-11 |
532.7200 USD |
596.4362 BCH |
517.9300 USD |
514.1000 USD |
518.1600 USD |
534.6200 USD |
| 2025-07-10 |
517.8300 USD |
671.5001 BCH |
514.7500 USD |
501.9000 USD |
504.6900 USD |
510.6100 USD |
| 2025-07-09 |
512.4000 USD |
424.7341 BCH |
500.9600 USD |
500.6400 USD |
501.4600 USD |
511.6000 USD |