Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
334.8800 USD |
157.2170 BCH |
342.6900 USD |
327.9000 USD |
331.2400 USD |
334.8800 USD |
| 2025-02-12 |
342.8200 USD |
437.4767 BCH |
331.5200 USD |
321.2000 USD |
327.9500 USD |
344.8000 USD |
| 2025-02-11 |
332.0400 USD |
251.4408 BCH |
328.9300 USD |
326.0000 USD |
330.6800 USD |
329.4600 USD |
| 2025-02-10 |
327.8500 USD |
383.8314 BCH |
325.0300 USD |
316.1100 USD |
318.6100 USD |
328.5200 USD |
| 2025-02-09 |
322.3500 USD |
150.8554 BCH |
324.0800 USD |
313.5900 USD |
324.0600 USD |
322.3500 USD |
| 2025-02-08 |
323.0900 USD |
235.1611 BCH |
318.3100 USD |
315.4700 USD |
317.3600 USD |
321.1700 USD |
| 2025-02-07 |
317.3600 USD |
166.3003 BCH |
315.5200 USD |
308.9500 USD |
313.5900 USD |
312.6600 USD |
| 2025-02-06 |
317.3600 USD |
167.0272 BCH |
327.9500 USD |
314.5300 USD |
318.3100 USD |
318.3100 USD |
| 2025-02-05 |
327.9500 USD |
209.4669 BCH |
331.0000 USD |
323.6900 USD |
327.9500 USD |
325.7000 USD |
| 2025-02-04 |
329.5200 USD |
306.7123 BCH |
352.3100 USD |
321.7500 USD |
327.9500 USD |
327.9500 USD |
| 2025-02-03 |
353.3600 USD |
1,204.8120 BCH |
360.0600 USD |
271.7400 USD |
303.7200 USD |
353.3600 USD |
| 2025-02-02 |
360.2600 USD |
517.1073 BCH |
404.0200 USD |
342.1700 USD |
365.7500 USD |
352.8600 USD |
| 2025-02-01 |
400.9200 USD |
408.5564 BCH |
423.6400 USD |
405.0700 USD |
408.3900 USD |
405.0700 USD |
| 2025-01-31 |
422.3800 USD |
584.3142 BCH |
435.0900 USD |
420.1600 USD |
424.9000 USD |
423.6400 USD |
| 2025-01-30 |
436.2800 USD |
264.1400 BCH |
414.9100 USD |
412.6000 USD |
416.7400 USD |
436.4300 USD |
| 2025-01-29 |
418.6300 USD |
110.7724 BCH |
407.6800 USD |
405.2100 USD |
409.7000 USD |
416.9500 USD |
| 2025-01-28 |
408.5300 USD |
140.9987 BCH |
427.4400 USD |
407.5300 USD |
411.2200 USD |
410.0000 USD |
| 2025-01-27 |
425.7300 USD |
403.6048 BCH |
424.9000 USD |
397.1900 USD |
403.3300 USD |
426.6000 USD |
| 2025-01-26 |
433.8400 USD |
91.6373 BCH |
445.6100 USD |
433.8400 USD |
435.3300 USD |
433.8400 USD |
| 2025-01-25 |
446.9400 USD |
258.1913 BCH |
431.2700 USD |
431.2700 USD |
434.0900 USD |
446.9400 USD |
| 2025-01-24 |
429.5900 USD |
1,484.3924 BCH |
436.9500 USD |
426.8600 USD |
429.9900 USD |
431.2700 USD |
| 2025-01-23 |
436.9500 USD |
223.3111 BCH |
435.4100 USD |
425.9100 USD |
428.0000 USD |
435.0700 USD |
| 2025-01-22 |
439.0300 USD |
296.6333 BCH |
445.6100 USD |
436.4300 USD |
439.0300 USD |
437.9900 USD |
| 2025-01-21 |
445.6100 USD |
193.9951 BCH |
431.2700 USD |
419.8700 USD |
424.9000 USD |
448.2700 USD |
| 2025-01-20 |
433.1500 USD |
369.1302 BCH |
426.1700 USD |
416.1400 USD |
424.7000 USD |
435.1300 USD |
| 2025-01-19 |
428.1600 USD |
710.0894 BCH |
465.3000 USD |
426.1700 USD |
445.6100 USD |
436.4300 USD |
| 2025-01-18 |
465.9500 USD |
325.3146 BCH |
489.9300 USD |
459.0700 USD |
463.3300 USD |
462.7800 USD |
| 2025-01-17 |
491.5800 USD |
840.5229 BCH |
461.6300 USD |
461.6300 USD |
470.3400 USD |
493.7400 USD |
| 2025-01-16 |
462.5100 USD |
240.9820 BCH |
460.9100 USD |
447.8700 USD |
451.1300 USD |
460.0000 USD |
| 2025-01-15 |
462.3300 USD |
155.5644 BCH |
437.9400 USD |
431.2600 USD |
432.5800 USD |
456.8800 USD |
| 2025-01-14 |
437.9400 USD |
83.5432 BCH |
427.2700 USD |
426.7300 USD |
427.2700 USD |
439.2000 USD |
| 2025-01-13 |
426.7900 USD |
212.4211 BCH |
447.3400 USD |
400.3500 USD |
411.1000 USD |
426.7900 USD |
| 2025-01-12 |
447.3400 USD |
500.2772 BCH |
440.4200 USD |
436.8600 USD |
436.8600 USD |
445.0600 USD |
| 2025-01-11 |
440.4200 USD |
120.8333 BCH |
449.8600 USD |
435.9900 USD |
438.0800 USD |
440.6900 USD |
| 2025-01-10 |
450.2600 USD |
209.9628 BCH |
421.9200 USD |
421.3000 USD |
421.7500 USD |
446.8200 USD |
| 2025-01-09 |
421.7100 USD |
104.1697 BCH |
434.3400 USD |
412.0300 USD |
417.0300 USD |
423.3400 USD |
| 2025-01-08 |
434.3400 USD |
229.6047 BCH |
437.3400 USD |
418.4900 USD |
431.6800 USD |
434.4600 USD |
| 2025-01-07 |
439.4300 USD |
695.2205 BCH |
482.7100 USD |
435.9700 USD |
439.4300 USD |
439.4300 USD |
| 2025-01-06 |
481.4500 USD |
368.9478 BCH |
472.4800 USD |
464.7500 USD |
470.4400 USD |
479.8600 USD |
| 2025-01-05 |
472.0700 USD |
281.9272 BCH |
476.9000 USD |
463.2400 USD |
467.3600 USD |
471.3500 USD |
| 2025-01-04 |
476.9000 USD |
373.7561 BCH |
473.1000 USD |
469.7700 USD |
472.1900 USD |
476.1000 USD |
| 2025-01-03 |
473.1000 USD |
316.4502 BCH |
462.0500 USD |
455.6200 USD |
458.3400 USD |
472.7800 USD |
| 2025-01-02 |
461.0600 USD |
349.9739 BCH |
449.2200 USD |
449.2200 USD |
456.7300 USD |
458.1100 USD |
| 2025-01-01 |
450.0000 USD |
186.2622 BCH |
433.2500 USD |
430.0000 USD |
432.2200 USD |
448.5200 USD |
| 2024-12-31 |
433.2500 USD |
401.0515 BCH |
442.8200 USD |
433.2400 USD |
434.4000 USD |
433.2400 USD |
| 2024-12-30 |
443.2400 USD |
247.8659 BCH |
437.9400 USD |
428.0700 USD |
433.5500 USD |
443.0800 USD |
| 2024-12-29 |
434.5400 USD |
131.1945 BCH |
450.2300 USD |
435.5800 USD |
439.8100 USD |
438.8900 USD |
| 2024-12-28 |
450.2300 USD |
264.8817 BCH |
440.1200 USD |
438.2600 USD |
438.2600 USD |
452.0500 USD |
| 2024-12-27 |
437.5300 USD |
377.8487 BCH |
436.5800 USD |
434.6100 USD |
436.5800 USD |
442.7500 USD |
| 2024-12-26 |
436.5800 USD |
534.6227 BCH |
465.6000 USD |
432.7600 USD |
437.2200 USD |
437.4000 USD |