Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
Date Price Volume Open Low High Close
2023-12-20 229.2600 USD 628.1674 BCH 225.0300 USD 225.0300 USD 226.2200 USD 229.3500 USD
2023-12-19 225.0300 USD 292.0804 BCH 227.8600 USD 222.7200 USD 224.5200 USD 225.0900 USD
2023-12-18 227.8600 USD 356.5729 BCH 225.5400 USD 217.2200 USD 222.6500 USD 227.5500 USD
2023-12-17 225.5400 USD 118.8340 BCH 229.4600 USD 226.4200 USD 227.0200 USD 227.1000 USD
2023-12-16 229.6100 USD 214.1093 BCH 226.7200 USD 224.8400 USD 228.0000 USD 229.6100 USD
2023-12-15 226.3100 USD 217.3322 BCH 237.3200 USD 227.7100 USD 228.9100 USD 227.7100 USD
2023-12-14 237.8000 USD 1,012.8469 BCH 236.0900 USD 228.1500 USD 232.8200 USD 236.7800 USD
2023-12-13 236.0900 USD 186.7379 BCH 232.0000 USD 223.3400 USD 226.6300 USD 235.5200 USD
2023-12-12 231.8600 USD 117.0310 BCH 230.1800 USD 226.9700 USD 229.6000 USD 230.2800 USD
2023-12-11 230.4800 USD 914.8407 BCH 250.6700 USD 217.2400 USD 228.0100 USD 230.4200 USD
2023-12-10 250.6700 USD 57.3005 BCH 252.6600 USD 244.7200 USD 247.9700 USD 251.0000 USD
2023-12-09 252.5400 USD 295.9739 BCH 253.7500 USD 251.7800 USD 254.3500 USD 255.3400 USD
2023-12-08 252.5800 USD 359.6707 BCH 247.0700 USD 245.6300 USD 247.0600 USD 252.4100 USD
2023-12-07 246.2800 USD 585.4622 BCH 244.7800 USD 239.4400 USD 243.8500 USD 246.4900 USD
2023-12-06 244.7800 USD 1,061.7452 BCH 251.3200 USD 242.9900 USD 245.6900 USD 244.7000 USD
2023-12-05 251.8000 USD 514.4205 BCH 251.9400 USD 238.6900 USD 240.3600 USD 250.4000 USD
2023-12-04 248.7200 USD 1,470.0105 BCH 229.8700 USD 229.3200 USD 230.4500 USD 249.6500 USD
2023-12-03 229.1700 USD 250.0388 BCH 228.0500 USD 224.7500 USD 226.4800 USD 229.5200 USD
2023-12-02 227.7200 USD 159.2476 BCH 225.4900 USD 225.1800 USD 225.4900 USD 227.0700 USD
2023-12-01 225.4900 USD 193.5994 BCH 221.5500 USD 221.0500 USD 221.5500 USD 225.4900 USD
2023-11-30 221.0200 USD 181.0995 BCH 223.0300 USD 220.2800 USD 221.2300 USD 220.5600 USD
2023-11-29 223.0300 USD 515.4411 BCH 223.5200 USD 221.2700 USD 223.0000 USD 223.3800 USD
2023-11-28 223.5200 USD 118.7606 BCH 223.6900 USD 219.9500 USD 222.1200 USD 224.3100 USD
2023-11-27 223.6900 USD 313.1166 BCH 226.4200 USD 219.3900 USD 221.2100 USD 222.0800 USD
2023-11-26 226.4200 USD 214.3248 BCH 226.6400 USD 222.6900 USD 225.4900 USD 227.1100 USD
2023-11-25 226.6400 USD 194.6335 BCH 226.0300 USD 226.0300 USD 226.5200 USD 226.6400 USD
2023-11-24 226.0300 USD 293.6503 BCH 225.2900 USD 224.9100 USD 225.2900 USD 226.3900 USD
2023-11-23 225.2900 USD 78.6029 BCH 223.8900 USD 222.0100 USD 223.4500 USD 225.2700 USD
2023-11-22 223.9700 USD 304.5965 BCH 218.1400 USD 216.1200 USD 218.9800 USD 223.9600 USD
2023-11-21 217.1100 USD 624.0933 BCH 226.3200 USD 213.7600 USD 223.0200 USD 214.7700 USD
2023-11-20 226.8700 USD 103.9096 BCH 230.3200 USD 225.0000 USD 227.2300 USD 226.3400 USD
2023-11-19 230.3800 USD 2,247.0293 BCH 226.9300 USD 222.6800 USD 225.7300 USD 228.6100 USD
2023-11-18 226.9300 USD 3,672.6061 BCH 228.5800 USD 221.1300 USD 224.2800 USD 226.9300 USD
2023-11-17 229.8600 USD 552.5126 BCH 234.5100 USD 221.5300 USD 224.7000 USD 228.9900 USD
2023-11-16 234.5100 USD 758.8001 BCH 237.9000 USD 230.8100 USD 233.5800 USD 234.0900 USD
2023-11-15 237.4000 USD 269.2037 BCH 231.9300 USD 230.1800 USD 231.0300 USD 236.9300 USD
2023-11-14 231.6400 USD 642.7524 BCH 234.3000 USD 221.9800 USD 229.2700 USD 231.2700 USD
2023-11-13 234.3000 USD 292.9128 BCH 236.3900 USD 232.4300 USD 235.1500 USD 235.8900 USD
2023-11-12 236.0200 USD 136.5733 BCH 236.2700 USD 230.7700 USD 234.9800 USD 237.7400 USD
2023-11-11 235.8400 USD 530.7019 BCH 240.4800 USD 232.7800 USD 235.7500 USD 236.0200 USD
2023-11-10 240.4800 USD 269.0638 BCH 239.9700 USD 234.6100 USD 237.1200 USD 240.0900 USD
2023-11-09 238.9200 USD 1,161.2457 BCH 245.4000 USD 215.8800 USD 234.6700 USD 238.4000 USD
2023-11-08 246.3200 USD 174.1128 BCH 243.3100 USD 241.9000 USD 241.9000 USD 246.3200 USD
2023-11-07 243.3100 USD 226.0899 BCH 244.2700 USD 237.5100 USD 240.2700 USD 245.1500 USD
2023-11-06 244.2700 USD 149.9816 BCH 237.7100 USD 235.8600 USD 235.8600 USD 244.2300 USD
2023-11-05 239.4100 USD 353.6019 BCH 240.2400 USD 233.8300 USD 237.1700 USD 237.4600 USD
2023-11-04 240.2400 USD 53.2366 BCH 237.7900 USD 236.0000 USD 236.5300 USD 239.4700 USD
2023-11-03 238.0000 USD 335.4653 BCH 235.4000 USD 231.2700 USD 235.3800 USD 238.0000 USD
2023-11-02 235.0000 USD 1,300.4026 BCH 244.5700 USD 231.0000 USD 234.8100 USD 234.5300 USD
2023-11-01 243.9500 USD 477.1912 BCH 244.9200 USD 237.1500 USD 238.8000 USD 243.9500 USD