Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
572.4200 USD |
627.6208 BCH |
566.5400 USD |
560.0000 USD |
565.2300 USD |
570.7300 USD |
| 2025-08-09 |
573.0400 USD |
466.3026 BCH |
586.9100 USD |
565.5600 USD |
570.9100 USD |
573.0400 USD |
| 2025-08-08 |
587.4200 USD |
286.2044 BCH |
581.3100 USD |
573.7800 USD |
575.7500 USD |
587.1100 USD |
| 2025-08-07 |
581.3100 USD |
1,628.5673 BCH |
571.2200 USD |
567.5200 USD |
570.1600 USD |
581.5900 USD |
| 2025-08-06 |
571.2200 USD |
171.7964 BCH |
550.8900 USD |
548.3700 USD |
551.7700 USD |
571.2800 USD |
| 2025-08-05 |
543.9200 USD |
551.9645 BCH |
574.5100 USD |
543.0800 USD |
544.3900 USD |
547.5400 USD |
| 2025-08-04 |
572.8400 USD |
409.9284 BCH |
545.5200 USD |
545.0600 USD |
551.3500 USD |
573.8400 USD |
| 2025-08-03 |
543.1100 USD |
445.4116 BCH |
518.8800 USD |
515.0000 USD |
520.7500 USD |
546.8300 USD |
| 2025-08-02 |
523.2700 USD |
165.1013 BCH |
535.5000 USD |
521.8000 USD |
525.8400 USD |
521.9100 USD |
| 2025-08-01 |
532.9700 USD |
590.9611 BCH |
561.2800 USD |
532.0000 USD |
539.7400 USD |
540.8900 USD |
| 2025-07-31 |
561.5200 USD |
474.5021 BCH |
590.0400 USD |
562.5400 USD |
565.9000 USD |
572.3300 USD |
| 2025-07-30 |
588.8600 USD |
369.8511 BCH |
563.6300 USD |
551.8400 USD |
565.0000 USD |
568.6300 USD |
| 2025-07-29 |
562.0300 USD |
443.7753 BCH |
572.2500 USD |
560.1000 USD |
563.5900 USD |
566.6400 USD |
| 2025-07-28 |
570.6600 USD |
1,372.0755 BCH |
588.9300 USD |
569.0400 USD |
575.2000 USD |
569.0400 USD |
| 2025-07-27 |
597.4200 USD |
2,293.3081 BCH |
559.0200 USD |
555.7000 USD |
559.8400 USD |
597.7600 USD |
| 2025-07-26 |
560.4600 USD |
476.2208 BCH |
556.8200 USD |
551.8400 USD |
554.0600 USD |
560.8300 USD |
| 2025-07-25 |
558.2000 USD |
1,316.1968 BCH |
509.9900 USD |
509.9900 USD |
515.4900 USD |
553.2000 USD |
| 2025-07-24 |
509.9900 USD |
793.2357 BCH |
512.1700 USD |
491.8600 USD |
501.2300 USD |
515.4900 USD |
| 2025-07-23 |
511.0000 USD |
666.7627 BCH |
526.1400 USD |
499.2300 USD |
508.1200 USD |
508.1200 USD |
| 2025-07-22 |
524.2800 USD |
321.8415 BCH |
523.8600 USD |
512.6900 USD |
518.3900 USD |
529.2500 USD |
| 2025-07-21 |
521.5200 USD |
556.8436 BCH |
547.4300 USD |
517.5600 USD |
521.7300 USD |
521.5200 USD |
| 2025-07-20 |
549.1800 USD |
886.6251 BCH |
513.3100 USD |
510.1500 USD |
522.7900 USD |
548.7700 USD |
| 2025-07-19 |
512.7800 USD |
417.3172 BCH |
514.2500 USD |
503.0400 USD |
505.4200 USD |
512.7800 USD |
| 2025-07-18 |
512.5500 USD |
1,296.1952 BCH |
499.3300 USD |
499.3300 USD |
508.8200 USD |
513.1400 USD |
| 2025-07-17 |
504.8900 USD |
301.3258 BCH |
500.2100 USD |
488.8100 USD |
491.2400 USD |
497.1500 USD |
| 2025-07-16 |
505.9200 USD |
190.1163 BCH |
498.0500 USD |
491.5000 USD |
495.9000 USD |
507.1100 USD |
| 2025-07-15 |
493.2400 USD |
205.2730 BCH |
505.2800 USD |
482.4800 USD |
485.5200 USD |
493.2400 USD |
| 2025-07-14 |
505.3200 USD |
487.8070 BCH |
508.0000 USD |
499.3000 USD |
504.6500 USD |
505.6400 USD |
| 2025-07-13 |
503.3100 USD |
139.6975 BCH |
506.7700 USD |
502.3500 USD |
504.1700 USD |
507.8100 USD |
| 2025-07-12 |
509.0000 USD |
179.5288 BCH |
532.5100 USD |
502.5000 USD |
506.7000 USD |
506.6300 USD |
| 2025-07-11 |
525.6600 USD |
605.4321 BCH |
517.9300 USD |
514.1000 USD |
518.1600 USD |
531.7000 USD |
| 2025-07-10 |
518.6000 USD |
725.1355 BCH |
514.7500 USD |
501.9000 USD |
504.6900 USD |
519.0300 USD |
| 2025-07-09 |
515.1600 USD |
428.7140 BCH |
500.9600 USD |
500.6400 USD |
501.4600 USD |
513.0500 USD |
| 2025-07-08 |
500.1400 USD |
270.4641 BCH |
496.3100 USD |
493.9700 USD |
495.7500 USD |
498.2100 USD |
| 2025-07-07 |
493.9600 USD |
210.5735 BCH |
491.8200 USD |
489.3800 USD |
490.8000 USD |
493.9600 USD |
| 2025-07-06 |
496.7000 USD |
58.3185 BCH |
489.3000 USD |
483.2400 USD |
484.0400 USD |
497.5000 USD |
| 2025-07-05 |
489.3000 USD |
104.2970 BCH |
485.2900 USD |
481.2400 USD |
482.7300 USD |
487.9600 USD |
| 2025-07-04 |
485.4500 USD |
326.8043 BCH |
497.1300 USD |
469.9600 USD |
477.9800 USD |
487.9800 USD |
| 2025-07-03 |
498.7000 USD |
437.1359 BCH |
511.4700 USD |
492.0900 USD |
494.9100 USD |
499.2600 USD |
| 2025-07-02 |
509.6300 USD |
363.0759 BCH |
499.1000 USD |
499.0200 USD |
501.0300 USD |
510.2700 USD |
| 2025-07-01 |
500.5100 USD |
490.1979 BCH |
506.2200 USD |
505.9100 USD |
506.2700 USD |
510.3100 USD |
| 2025-06-30 |
514.9100 USD |
34.8458 BCH |
503.5700 USD |
497.0300 USD |
498.0500 USD |
497.0300 USD |
| 2025-06-29 |
491.9800 USD |
77.4995 BCH |
492.9500 USD |
489.7300 USD |
491.5400 USD |
490.3100 USD |
| 2025-06-28 |
491.4600 USD |
235.4747 BCH |
505.6800 USD |
487.8600 USD |
490.7500 USD |
491.1900 USD |
| 2025-06-27 |
504.9400 USD |
728.4786 BCH |
489.2400 USD |
484.7800 USD |
491.7300 USD |
506.2000 USD |
| 2025-06-26 |
488.9500 USD |
689.9099 BCH |
482.8400 USD |
481.9200 USD |
485.0500 USD |
489.0800 USD |
| 2025-06-25 |
482.4600 USD |
1,161.0910 BCH |
453.7900 USD |
453.7900 USD |
465.3600 USD |
484.4800 USD |
| 2025-06-24 |
455.5100 USD |
380.8099 BCH |
462.2300 USD |
449.6400 USD |
451.7400 USD |
456.2000 USD |
| 2025-06-23 |
463.4100 USD |
549.2045 BCH |
454.1900 USD |
439.1200 USD |
444.6900 USD |
465.1500 USD |
| 2025-06-22 |
444.1200 USD |
596.6174 BCH |
467.3000 USD |
443.1100 USD |
448.1200 USD |
445.3400 USD |