Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
342.5100 USD |
920.9593 BCH |
333.6000 USD |
327.6900 USD |
329.0600 USD |
344.2600 USD |
| 2025-04-17 |
333.0300 USD |
1,618.5166 BCH |
321.8100 USD |
321.4900 USD |
323.0200 USD |
334.3900 USD |
| 2025-04-16 |
319.1500 USD |
780.2335 BCH |
319.1600 USD |
314.6800 USD |
318.2800 USD |
319.1600 USD |
| 2025-04-15 |
319.7700 USD |
1,560.0599 BCH |
323.3800 USD |
317.1900 USD |
322.9400 USD |
318.1300 USD |
| 2025-04-14 |
325.1800 USD |
2,267.7084 BCH |
342.1000 USD |
323.6800 USD |
325.5500 USD |
324.7100 USD |
| 2025-04-13 |
344.6400 USD |
635.3289 BCH |
344.6400 USD |
336.7700 USD |
338.0700 USD |
342.0000 USD |
| 2025-04-12 |
344.6400 USD |
1,474.6056 BCH |
312.5300 USD |
311.6900 USD |
312.5300 USD |
343.2400 USD |
| 2025-04-11 |
312.5300 USD |
1,027.5947 BCH |
294.4600 USD |
294.4600 USD |
295.4800 USD |
313.1000 USD |