Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
402.7400 USD |
107.5921 BCH |
403.5600 USD |
400.5400 USD |
401.5800 USD |
404.2900 USD |
| 2025-06-02 |
400.9600 USD |
179.4698 BCH |
403.6100 USD |
398.0800 USD |
400.0000 USD |
399.7900 USD |
| 2025-06-01 |
406.0700 USD |
412.4727 BCH |
414.9200 USD |
398.0800 USD |
399.1500 USD |
404.6700 USD |
| 2025-05-31 |
414.7200 USD |
2,077.4585 BCH |
398.7500 USD |
390.2600 USD |
395.8400 USD |
416.3400 USD |
| 2025-05-30 |
405.6400 USD |
517.8366 BCH |
408.3700 USD |
395.4000 USD |
401.7900 USD |
406.8500 USD |
| 2025-05-29 |
410.8700 USD |
271.1231 BCH |
424.6600 USD |
405.7300 USD |
408.3100 USD |
409.4600 USD |
| 2025-05-28 |
419.3400 USD |
93.0658 BCH |
414.6100 USD |
404.7200 USD |
408.1700 USD |
411.9900 USD |
| 2025-05-27 |
417.2400 USD |
208.8948 BCH |
415.9200 USD |
409.5800 USD |
412.5900 USD |
417.2400 USD |
| 2025-05-26 |
415.6600 USD |
169.4132 BCH |
423.0100 USD |
413.6900 USD |
415.2600 USD |
415.6600 USD |
| 2025-05-25 |
420.0000 USD |
164.5674 BCH |
421.8100 USD |
408.2300 USD |
412.2300 USD |
412.1100 USD |
| 2025-05-24 |
421.5700 USD |
205.3460 BCH |
426.2800 USD |
421.1300 USD |
424.5300 USD |
421.2300 USD |
| 2025-05-23 |
436.0400 USD |
790.9285 BCH |
444.0700 USD |
424.4700 USD |
431.6400 USD |
436.5000 USD |
| 2025-05-22 |
445.0600 USD |
1,557.4213 BCH |
407.4900 USD |
407.4900 USD |
415.0000 USD |
442.1200 USD |
| 2025-05-21 |
408.2700 USD |
775.6387 BCH |
393.7400 USD |
390.5400 USD |
394.0700 USD |
404.8400 USD |
| 2025-05-20 |
394.2700 USD |
139.6122 BCH |
392.0300 USD |
385.0700 USD |
386.7200 USD |
393.5300 USD |
| 2025-05-19 |
392.0300 USD |
746.8476 BCH |
406.2400 USD |
376.5300 USD |
383.0700 USD |
390.8600 USD |
| 2025-05-18 |
404.4900 USD |
441.2662 BCH |
391.6800 USD |
390.0000 USD |
394.3900 USD |
405.0000 USD |
| 2025-05-17 |
391.6800 USD |
329.8639 BCH |
396.0300 USD |
386.5500 USD |
391.1800 USD |
390.1500 USD |
| 2025-05-16 |
397.1700 USD |
138.3575 BCH |
395.4800 USD |
393.4600 USD |
398.0300 USD |
393.4600 USD |
| 2025-05-15 |
391.5000 USD |
411.3403 BCH |
402.8000 USD |
384.4900 USD |
390.0400 USD |
394.5300 USD |
| 2025-05-14 |
400.6700 USD |
258.5459 BCH |
411.2700 USD |
399.2400 USD |
403.4200 USD |
401.4200 USD |
| 2025-05-13 |
411.3900 USD |
339.8841 BCH |
411.6700 USD |
392.0000 USD |
396.8400 USD |
412.1700 USD |
| 2025-05-12 |
410.8700 USD |
1,430.1010 BCH |
407.7600 USD |
396.5800 USD |
409.1700 USD |
410.2300 USD |
| 2025-05-11 |
409.7100 USD |
648.1924 BCH |
430.8400 USD |
403.2100 USD |
407.3600 USD |
408.6500 USD |
| 2025-05-10 |
421.9800 USD |
2,052.2458 BCH |
416.2200 USD |
410.4300 USD |
415.5300 USD |
421.3400 USD |
| 2025-05-09 |
408.4800 USD |
1,822.7017 BCH |
421.8500 USD |
403.6200 USD |
407.4700 USD |
407.3600 USD |
| 2025-05-08 |
422.8000 USD |
4,486.6964 BCH |
383.6300 USD |
381.4000 USD |
387.6400 USD |
422.0100 USD |
| 2025-05-07 |
367.4400 USD |
718.8036 BCH |
374.0100 USD |
355.3500 USD |
358.8300 USD |
361.0000 USD |
| 2025-05-06 |
367.0200 USD |
1,723.1903 BCH |
353.5600 USD |
350.7100 USD |
353.0200 USD |
367.5300 USD |
| 2025-05-05 |
353.9200 USD |
361.6711 BCH |
356.0600 USD |
349.4600 USD |
353.0500 USD |
353.9200 USD |
| 2025-05-04 |
356.4400 USD |
410.7945 BCH |
362.9200 USD |
353.4500 USD |
355.4400 USD |
359.0300 USD |
| 2025-05-03 |
364.7300 USD |
507.6350 BCH |
382.7000 USD |
362.3700 USD |
364.7300 USD |
364.7300 USD |
| 2025-05-02 |
381.9100 USD |
2,305.5728 BCH |
360.7000 USD |
359.3300 USD |
363.6000 USD |
379.1900 USD |
| 2025-05-01 |
360.7000 USD |
808.2832 BCH |
365.6500 USD |
361.9300 USD |
362.9200 USD |
362.4600 USD |
| 2025-04-30 |
366.1000 USD |
257.4777 BCH |
362.7400 USD |
356.2900 USD |
360.8900 USD |
366.1000 USD |
| 2025-04-29 |
362.8900 USD |
2,659.2829 BCH |
364.1000 USD |
360.9500 USD |
366.7400 USD |
364.1000 USD |
| 2025-04-28 |
353.0700 USD |
1,171.0018 BCH |
345.5000 USD |
341.9800 USD |
345.6300 USD |
353.1500 USD |
| 2025-04-27 |
345.5000 USD |
361.8493 BCH |
356.5800 USD |
346.6100 USD |
347.4400 USD |
346.6100 USD |
| 2025-04-26 |
356.5800 USD |
374.4951 BCH |
373.5900 USD |
355.1800 USD |
356.4400 USD |
356.5800 USD |
| 2025-04-25 |
374.7200 USD |
2,280.3806 BCH |
356.8400 USD |
349.2200 USD |
355.1000 USD |
378.0000 USD |
| 2025-04-24 |
352.8600 USD |
1,050.6216 BCH |
358.2000 USD |
344.0400 USD |
348.9900 USD |
351.9600 USD |
| 2025-04-23 |
358.2000 USD |
778.1807 BCH |
362.4600 USD |
354.3200 USD |
357.3400 USD |
358.2000 USD |
| 2025-04-22 |
363.9700 USD |
1,943.0237 BCH |
344.1700 USD |
336.9200 USD |
344.6600 USD |
362.8600 USD |
| 2025-04-21 |
343.2500 USD |
1,253.0719 BCH |
335.7700 USD |
335.7700 USD |
338.6000 USD |
343.8800 USD |
| 2025-04-20 |
336.2100 USD |
705.8734 BCH |
335.5700 USD |
331.8400 USD |
333.1200 USD |
336.2100 USD |
| 2025-04-19 |
335.2000 USD |
351.6223 BCH |
335.4300 USD |
333.7100 USD |
334.7500 USD |
336.2100 USD |
| 2025-04-18 |
342.5100 USD |
920.9593 BCH |
333.6000 USD |
327.6900 USD |
329.0600 USD |
344.2600 USD |
| 2025-04-17 |
333.0300 USD |
1,618.5166 BCH |
321.8100 USD |
321.4900 USD |
323.0200 USD |
334.3900 USD |
| 2025-04-16 |
319.1500 USD |
780.2335 BCH |
319.1600 USD |
314.6800 USD |
318.2800 USD |
319.1600 USD |
| 2025-04-15 |
319.7700 USD |
1,560.0599 BCH |
323.3800 USD |
317.1900 USD |
322.9400 USD |
318.1300 USD |