Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
381.9100 USD |
2,305.5728 BCH |
360.7000 USD |
359.3300 USD |
363.6000 USD |
379.1900 USD |
| 2025-05-01 |
360.7000 USD |
808.2832 BCH |
365.6500 USD |
361.9300 USD |
362.9200 USD |
362.4600 USD |
| 2025-04-30 |
366.1000 USD |
257.4777 BCH |
362.7400 USD |
356.2900 USD |
360.8900 USD |
366.1000 USD |
| 2025-04-29 |
362.8900 USD |
2,659.2829 BCH |
364.1000 USD |
360.9500 USD |
366.7400 USD |
364.1000 USD |
| 2025-04-28 |
353.0700 USD |
1,171.0018 BCH |
345.5000 USD |
341.9800 USD |
345.6300 USD |
353.1500 USD |
| 2025-04-27 |
345.5000 USD |
361.8493 BCH |
356.5800 USD |
346.6100 USD |
347.4400 USD |
346.6100 USD |
| 2025-04-26 |
356.5800 USD |
374.4951 BCH |
373.5900 USD |
355.1800 USD |
356.4400 USD |
356.5800 USD |
| 2025-04-25 |
374.7200 USD |
2,280.3806 BCH |
356.8400 USD |
349.2200 USD |
355.1000 USD |
378.0000 USD |
| 2025-04-24 |
352.8600 USD |
1,050.6216 BCH |
358.2000 USD |
344.0400 USD |
348.9900 USD |
351.9600 USD |
| 2025-04-23 |
358.2000 USD |
778.1807 BCH |
362.4600 USD |
354.3200 USD |
357.3400 USD |
358.2000 USD |
| 2025-04-22 |
363.9700 USD |
1,943.0237 BCH |
344.1700 USD |
336.9200 USD |
344.6600 USD |
362.8600 USD |
| 2025-04-21 |
343.2500 USD |
1,253.0719 BCH |
335.7700 USD |
335.7700 USD |
338.6000 USD |
343.8800 USD |
| 2025-04-20 |
336.2100 USD |
705.8734 BCH |
335.5700 USD |
331.8400 USD |
333.1200 USD |
336.2100 USD |
| 2025-04-19 |
335.2000 USD |
351.6223 BCH |
335.4300 USD |
333.7100 USD |
334.7500 USD |
336.2100 USD |
| 2025-04-18 |
342.5100 USD |
920.9593 BCH |
333.6000 USD |
327.6900 USD |
329.0600 USD |
344.2600 USD |
| 2025-04-17 |
333.0300 USD |
1,618.5166 BCH |
321.8100 USD |
321.4900 USD |
323.0200 USD |
334.3900 USD |
| 2025-04-16 |
319.1500 USD |
780.2335 BCH |
319.1600 USD |
314.6800 USD |
318.2800 USD |
319.1600 USD |
| 2025-04-15 |
319.7700 USD |
1,560.0599 BCH |
323.3800 USD |
317.1900 USD |
322.9400 USD |
318.1300 USD |
| 2025-04-14 |
325.1800 USD |
2,267.7084 BCH |
342.1000 USD |
323.6800 USD |
325.5500 USD |
324.7100 USD |
| 2025-04-13 |
344.6400 USD |
635.3289 BCH |
344.6400 USD |
336.7700 USD |
338.0700 USD |
342.0000 USD |
| 2025-04-12 |
344.6400 USD |
1,474.6056 BCH |
312.5300 USD |
311.6900 USD |
312.5300 USD |
343.2400 USD |
| 2025-04-11 |
312.5300 USD |
1,027.5947 BCH |
294.4600 USD |
294.4600 USD |
295.4800 USD |
313.1000 USD |