Crypto exchange Gemini
Market Bitcoin Cash (BCH) / USD
Identifier on Gemini: bchgusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 325.1800 USD | 2,267.7084 BCH | 342.1000 USD | 323.6800 USD | 325.5500 USD | 324.7100 USD |
| 2025-04-13 | 344.6400 USD | 635.3289 BCH | 344.6400 USD | 336.7700 USD | 338.0700 USD | 342.0000 USD |
| 2025-04-12 | 344.6400 USD | 1,474.6056 BCH | 312.5300 USD | 311.6900 USD | 312.5300 USD | 343.2400 USD |
| 2025-04-11 | 312.5300 USD | 1,027.5947 BCH | 294.4600 USD | 294.4600 USD | 295.4800 USD | 313.1000 USD |