Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
452.3600 USD |
48.0364 BCH |
454.5500 USD |
446.9500 USD |
448.9400 USD |
452.0900 USD |
| 2026-04-16 |
454.5500 USD |
90.7018 BCH |
440.1300 USD |
436.1500 USD |
438.5600 USD |
448.0000 USD |
| 2026-04-15 |
440.1300 USD |
383.9045 BCH |
436.5000 USD |
427.9800 USD |
431.7800 USD |
440.3100 USD |
| 2026-04-14 |
436.5000 USD |
231.4002 BCH |
439.0000 USD |
434.6500 USD |
436.1800 USD |
436.1800 USD |
| 2026-04-13 |
439.0000 USD |
101.7001 BCH |
420.5700 USD |
420.5700 USD |
424.2700 USD |
438.0000 USD |
| 2026-04-12 |
420.5700 USD |
87.4446 BCH |
437.2400 USD |
420.5000 USD |
422.6800 USD |
421.6100 USD |
| 2026-04-11 |
437.2400 USD |
49.4534 BCH |
444.7300 USD |
438.4300 USD |
438.5300 USD |
438.4300 USD |
| 2026-04-10 |
444.7300 USD |
69.0470 BCH |
443.4800 USD |
434.2300 USD |
438.4300 USD |
444.7300 USD |
| 2026-04-09 |
443.4800 USD |
375.4587 BCH |
440.3600 USD |
433.8800 USD |
436.1500 USD |
445.7400 USD |
| 2026-04-08 |
440.3600 USD |
36.3461 BCH |
446.8800 USD |
441.6900 USD |
442.1700 USD |
442.9900 USD |
| 2026-04-07 |
446.8800 USD |
118.9443 BCH |
433.3400 USD |
430.5000 USD |
431.3400 USD |
443.8800 USD |
| 2026-04-06 |
433.3400 USD |
141.0416 BCH |
427.0000 USD |
427.0000 USD |
432.0000 USD |
434.7500 USD |
| 2026-04-05 |
427.0000 USD |
119.2879 BCH |
441.1900 USD |
419.9900 USD |
424.9200 USD |
424.9200 USD |
| 2026-04-04 |
441.1900 USD |
137.0975 BCH |
443.6100 USD |
440.9000 USD |
441.0100 USD |
441.5000 USD |
| 2026-04-03 |
443.6100 USD |
139.2950 BCH |
443.7600 USD |
438.5000 USD |
442.0200 USD |
443.6100 USD |
| 2026-04-02 |
444.9200 USD |
876.1232 BCH |
454.8500 USD |
435.1300 USD |
441.7900 USD |
444.3100 USD |
| 2026-04-01 |
454.8500 USD |
100.6317 BCH |
465.7200 USD |
453.6500 USD |
454.8500 USD |
454.8500 USD |
| 2026-03-31 |
465.7200 USD |
326.9231 BCH |
458.3800 USD |
458.3800 USD |
463.2500 USD |
466.1600 USD |
| 2026-03-30 |
457.8900 USD |
147.8587 BCH |
452.3600 USD |
452.2600 USD |
452.7600 USD |
461.2200 USD |
| 2026-03-29 |
452.1500 USD |
266.7401 BCH |
480.5400 USD |
448.9700 USD |
453.3000 USD |
451.3200 USD |
| 2026-03-28 |
478.2600 USD |
222.9943 BCH |
472.1700 USD |
470.1500 USD |
473.0000 USD |
482.3900 USD |
| 2026-03-27 |
472.1700 USD |
176.6926 BCH |
461.5400 USD |
458.4400 USD |
461.9500 USD |
471.0000 USD |
| 2026-03-26 |
461.5400 USD |
128.2139 BCH |
473.0800 USD |
459.0000 USD |
460.0000 USD |
460.5700 USD |
| 2026-03-25 |
473.0800 USD |
149.8048 BCH |
478.0200 USD |
472.0800 USD |
472.8000 USD |
474.1500 USD |
| 2026-03-24 |
477.5600 USD |
217.7056 BCH |
477.7500 USD |
469.8000 USD |
472.4500 USD |
477.0300 USD |
| 2026-03-23 |
476.3900 USD |
340.8428 BCH |
467.6200 USD |
462.7500 USD |
467.5000 USD |
477.1800 USD |
| 2026-03-22 |
469.6000 USD |
259.8459 BCH |
460.0100 USD |
458.0000 USD |
459.6300 USD |
468.8600 USD |
| 2026-03-21 |
465.6700 USD |
208.9582 BCH |
474.3400 USD |
465.9400 USD |
466.5000 USD |
468.0300 USD |
| 2026-03-20 |
474.3400 USD |
238.5749 BCH |
455.1000 USD |
455.1000 USD |
458.3600 USD |
473.4900 USD |
| 2026-03-19 |
454.8500 USD |
142.0424 BCH |
455.7300 USD |
451.3200 USD |
453.4200 USD |
454.8500 USD |
| 2026-03-18 |
455.7300 USD |
247.9241 BCH |
470.5400 USD |
447.3700 USD |
449.3700 USD |
456.0100 USD |
| 2026-03-17 |
471.0000 USD |
69.9103 BCH |
478.7400 USD |
471.3300 USD |
473.0900 USD |
472.7600 USD |
| 2026-03-16 |
478.7400 USD |
128.7526 BCH |
469.6900 USD |
465.6700 USD |
468.1000 USD |
483.4800 USD |
| 2026-03-15 |
468.5000 USD |
223.6578 BCH |
468.2100 USD |
460.8400 USD |
463.3200 USD |
468.9200 USD |
| 2026-03-14 |
468.2100 USD |
254.4407 BCH |
460.5800 USD |
456.0500 USD |
458.8000 USD |
465.6700 USD |
| 2026-03-13 |
461.2500 USD |
475.9985 BCH |
455.1500 USD |
455.1500 USD |
462.9600 USD |
460.5600 USD |
| 2026-03-12 |
455.1500 USD |
52.1427 BCH |
455.0800 USD |
452.1200 USD |
453.8000 USD |
453.7800 USD |
| 2026-03-11 |
456.0500 USD |
434.2806 BCH |
446.5300 USD |
445.8300 USD |
447.1300 USD |
456.0500 USD |
| 2026-03-10 |
446.5300 USD |
184.2826 BCH |
444.3100 USD |
442.8700 USD |
445.8400 USD |
445.9900 USD |
| 2026-03-09 |
444.3100 USD |
252.6192 BCH |
442.0000 USD |
442.0000 USD |
446.6300 USD |
446.6300 USD |
| 2026-03-08 |
442.0000 USD |
114.4469 BCH |
450.0200 USD |
441.9700 USD |
444.5000 USD |
446.6300 USD |
| 2026-03-07 |
450.0200 USD |
121.6470 BCH |
450.0000 USD |
446.4400 USD |
447.0000 USD |
447.0000 USD |
| 2026-03-06 |
450.0000 USD |
189.9747 BCH |
462.5100 USD |
442.1800 USD |
445.1900 USD |
450.2400 USD |
| 2026-03-05 |
463.5000 USD |
177.7164 BCH |
468.1000 USD |
456.0000 USD |
457.6900 USD |
462.7100 USD |
| 2026-03-04 |
469.0700 USD |
742.6804 BCH |
444.3100 USD |
439.7000 USD |
440.7400 USD |
467.3200 USD |
| 2026-03-03 |
440.7600 USD |
199.6585 BCH |
444.0300 USD |
432.8700 USD |
437.4100 USD |
443.3700 USD |
| 2026-03-02 |
442.0000 USD |
199.0185 BCH |
442.2300 USD |
436.5300 USD |
439.8400 USD |
444.6900 USD |
| 2026-03-01 |
440.6500 USD |
233.7259 BCH |
456.0000 USD |
431.8000 USD |
436.5900 USD |
442.6600 USD |
| 2026-02-28 |
456.0000 USD |
514.9987 BCH |
459.0000 USD |
440.9400 USD |
444.5500 USD |
461.0000 USD |
| 2026-02-27 |
463.7000 USD |
238.5828 BCH |
478.6700 USD |
461.0700 USD |
464.1700 USD |
463.7000 USD |