Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
221.0600 USD |
301.3808 BCH |
224.8400 USD |
217.4500 USD |
221.1700 USD |
221.0600 USD |
| 2026-06-15 |
224.8400 USD |
300.6451 BCH |
208.9800 USD |
208.9800 USD |
211.6500 USD |
225.3100 USD |
| 2026-06-14 |
208.9800 USD |
254.1938 BCH |
208.9000 USD |
197.0800 USD |
199.8300 USD |
209.1000 USD |
| 2026-06-13 |
208.9000 USD |
156.9634 BCH |
201.6800 USD |
201.3000 USD |
202.5300 USD |
208.6600 USD |
| 2026-06-12 |
202.0200 USD |
61.2373 BCH |
205.1100 USD |
201.9100 USD |
201.9100 USD |
203.5000 USD |
| 2026-06-11 |
205.1100 USD |
369.5384 BCH |
194.6800 USD |
192.5300 USD |
197.7500 USD |
208.1400 USD |
| 2026-06-10 |
194.9800 USD |
196.2953 BCH |
203.2700 USD |
191.4900 USD |
193.8300 USD |
193.2100 USD |
| 2026-06-09 |
203.2700 USD |
322.4786 BCH |
208.6800 USD |
201.3400 USD |
203.0400 USD |
202.5300 USD |
| 2026-06-08 |
208.6800 USD |
1,151.9193 BCH |
230.0000 USD |
200.0000 USD |
207.2500 USD |
210.0600 USD |
| 2026-06-07 |
230.0000 USD |
147.1534 BCH |
217.2200 USD |
216.2700 USD |
217.2200 USD |
231.7800 USD |
| 2026-06-06 |
217.2200 USD |
112.7528 BCH |
210.3900 USD |
202.3700 USD |
211.7400 USD |
216.7500 USD |
| 2026-06-05 |
210.3900 USD |
603.2463 BCH |
243.3800 USD |
210.1300 USD |
216.9700 USD |
217.5800 USD |
| 2026-06-04 |
243.3800 USD |
420.6648 BCH |
242.5000 USD |
231.2700 USD |
241.3700 USD |
241.7600 USD |
| 2026-06-03 |
242.5000 USD |
564.7343 BCH |
268.4800 USD |
241.0000 USD |
244.8100 USD |
241.4800 USD |
| 2026-06-02 |
268.4800 USD |
171.3054 BCH |
292.5600 USD |
271.3300 USD |
281.3500 USD |
273.5100 USD |
| 2026-06-01 |
292.5600 USD |
517.7063 BCH |
302.2500 USD |
278.4800 USD |
283.6700 USD |
289.6600 USD |
| 2026-05-31 |
302.2500 USD |
168.5073 BCH |
303.3500 USD |
297.8800 USD |
298.5000 USD |
302.5500 USD |
| 2026-05-30 |
303.0700 USD |
508.4012 BCH |
302.1200 USD |
296.8200 USD |
301.0000 USD |
301.9900 USD |
| 2026-05-29 |
302.1200 USD |
490.0740 BCH |
300.0100 USD |
296.9500 USD |
299.7400 USD |
302.1800 USD |
| 2026-05-28 |
300.0100 USD |
844.0394 BCH |
333.0200 USD |
293.5200 USD |
295.6700 USD |
297.2700 USD |
| 2026-05-27 |
333.0200 USD |
51.1704 BCH |
343.1800 USD |
335.9800 USD |
337.4600 USD |
336.8200 USD |
| 2026-05-26 |
343.1800 USD |
111.2032 BCH |
350.3400 USD |
342.9700 USD |
344.3900 USD |
345.2600 USD |
| 2026-05-25 |
350.3400 USD |
40.4116 BCH |
347.0800 USD |
344.4100 USD |
344.4100 USD |
348.8800 USD |
| 2026-05-24 |
347.0800 USD |
232.7609 BCH |
355.4400 USD |
336.1400 USD |
346.6900 USD |
346.1200 USD |
| 2026-05-23 |
355.4400 USD |
235.9256 BCH |
360.2500 USD |
343.6500 USD |
344.6000 USD |
356.2800 USD |
| 2026-05-22 |
360.9400 USD |
61.6811 BCH |
380.1200 USD |
371.1900 USD |
373.0000 USD |
373.6400 USD |
| 2026-05-21 |
381.0600 USD |
110.1116 BCH |
372.7700 USD |
372.7700 USD |
374.8700 USD |
380.0200 USD |
| 2026-05-20 |
372.7700 USD |
110.6624 BCH |
370.0200 USD |
364.2800 USD |
365.4100 USD |
371.6800 USD |
| 2026-05-19 |
370.0200 USD |
258.4064 BCH |
379.5900 USD |
361.9300 USD |
367.2900 USD |
368.6100 USD |
| 2026-05-18 |
379.5900 USD |
744.3497 BCH |
404.6700 USD |
348.6600 USD |
359.2100 USD |
382.6400 USD |
| 2026-05-17 |
404.6700 USD |
73.7614 BCH |
416.0200 USD |
408.0400 USD |
412.1800 USD |
410.5700 USD |
| 2026-05-16 |
416.0200 USD |
166.6816 BCH |
426.6300 USD |
411.0900 USD |
412.7900 USD |
415.9400 USD |
| 2026-05-15 |
426.6300 USD |
53.5612 BCH |
435.1600 USD |
424.2100 USD |
425.1200 USD |
426.1300 USD |
| 2026-05-14 |
435.1600 USD |
36.0357 BCH |
433.9500 USD |
431.7100 USD |
433.6500 USD |
437.3700 USD |
| 2026-05-13 |
434.1000 USD |
145.9063 BCH |
439.4000 USD |
428.9600 USD |
433.4300 USD |
434.4300 USD |
| 2026-05-12 |
439.4000 USD |
121.5266 BCH |
450.5000 USD |
436.4800 USD |
438.8500 USD |
440.1200 USD |
| 2026-05-11 |
450.5000 USD |
69.1717 BCH |
463.7000 USD |
448.6200 USD |
450.0600 USD |
450.5000 USD |
| 2026-05-10 |
463.7000 USD |
146.5062 BCH |
449.6800 USD |
449.5100 USD |
450.2900 USD |
463.9400 USD |
| 2026-05-09 |
449.6800 USD |
16.8398 BCH |
450.7700 USD |
448.8400 USD |
450.1300 USD |
450.4600 USD |
| 2026-05-08 |
450.7700 USD |
46.3941 BCH |
450.6500 USD |
448.0100 USD |
449.6900 USD |
451.9700 USD |
| 2026-05-07 |
450.5700 USD |
113.0028 BCH |
465.3500 USD |
448.8600 USD |
450.4100 USD |
450.4100 USD |
| 2026-05-06 |
465.3500 USD |
435.5098 BCH |
461.0000 USD |
458.5200 USD |
462.0700 USD |
465.0500 USD |
| 2026-05-05 |
463.0000 USD |
286.5328 BCH |
443.5400 USD |
440.0600 USD |
443.7500 USD |
463.0300 USD |
| 2026-05-04 |
444.0800 USD |
46.5550 BCH |
443.5800 USD |
438.4300 USD |
443.3300 USD |
443.8000 USD |
| 2026-05-03 |
443.5800 USD |
121.9512 BCH |
446.2900 USD |
440.8000 USD |
443.3200 USD |
445.5700 USD |
| 2026-05-02 |
446.2900 USD |
37.5281 BCH |
450.5500 USD |
445.2900 USD |
446.1400 USD |
446.2900 USD |
| 2026-05-01 |
450.5200 USD |
88.1689 BCH |
441.1900 USD |
441.1200 USD |
441.9400 USD |
450.7100 USD |
| 2026-04-30 |
441.1900 USD |
59.3073 BCH |
447.4700 USD |
440.5000 USD |
441.0000 USD |
441.0000 USD |
| 2026-04-29 |
447.4700 USD |
34.6370 BCH |
452.9000 USD |
442.4600 USD |
444.5600 USD |
447.6700 USD |
| 2026-04-28 |
452.9000 USD |
50.3942 BCH |
448.0900 USD |
443.0300 USD |
445.3500 USD |
451.1700 USD |