Crypto exchange Gemini
Market Bitcoin Cash (BCH) / USD
Identifier on Gemini: bchgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 353.9200 USD | 361.6711 BCH | 356.0600 USD | 349.4600 USD | 353.0500 USD | 353.9200 USD |
| 2025-05-04 | 356.4400 USD | 410.7945 BCH | 362.9200 USD | 353.4500 USD | 355.4400 USD | 359.0300 USD |
| 2025-05-03 | 364.7300 USD | 507.6350 BCH | 382.7000 USD | 362.3700 USD | 364.7300 USD | 364.7300 USD |
| 2025-05-02 | 381.9100 USD | 2,305.5728 BCH | 360.7000 USD | 359.3300 USD | 363.6000 USD | 379.1900 USD |
| 2025-05-01 | 360.7000 USD | 808.2832 BCH | 365.6500 USD | 361.9300 USD | 362.9200 USD | 362.4600 USD |
| 2025-04-30 | 366.1000 USD | 257.4777 BCH | 362.7400 USD | 356.2900 USD | 360.8900 USD | 366.1000 USD |
| 2025-04-29 | 362.8900 USD | 2,659.2829 BCH | 364.1000 USD | 360.9500 USD | 366.7400 USD | 364.1000 USD |
| 2025-04-28 | 353.0700 USD | 1,171.0018 BCH | 345.5000 USD | 341.9800 USD | 345.6300 USD | 353.1500 USD |
| 2025-04-27 | 345.5000 USD | 361.8493 BCH | 356.5800 USD | 346.6100 USD | 347.4400 USD | 346.6100 USD |
| 2025-04-26 | 356.5800 USD | 374.4951 BCH | 373.5900 USD | 355.1800 USD | 356.4400 USD | 356.5800 USD |
| 2025-04-25 | 374.7200 USD | 2,280.3806 BCH | 356.8400 USD | 349.2200 USD | 355.1000 USD | 378.0000 USD |
| 2025-04-24 | 352.8600 USD | 1,050.6216 BCH | 358.2000 USD | 344.0400 USD | 348.9900 USD | 351.9600 USD |
| 2025-04-23 | 358.2000 USD | 778.1807 BCH | 362.4600 USD | 354.3200 USD | 357.3400 USD | 358.2000 USD |
| 2025-04-22 | 363.9700 USD | 1,943.0237 BCH | 344.1700 USD | 336.9200 USD | 344.6600 USD | 362.8600 USD |
| 2025-04-21 | 343.2500 USD | 1,253.0719 BCH | 335.7700 USD | 335.7700 USD | 338.6000 USD | 343.8800 USD |
| 2025-04-20 | 336.2100 USD | 705.8734 BCH | 335.5700 USD | 331.8400 USD | 333.1200 USD | 336.2100 USD |
| 2025-04-19 | 335.2000 USD | 351.6223 BCH | 335.4300 USD | 333.7100 USD | 334.7500 USD | 336.2100 USD |
| 2025-04-18 | 342.5100 USD | 920.9593 BCH | 333.6000 USD | 327.6900 USD | 329.0600 USD | 344.2600 USD |
| 2025-04-17 | 333.0300 USD | 1,618.5166 BCH | 321.8100 USD | 321.4900 USD | 323.0200 USD | 334.3900 USD |
| 2025-04-16 | 319.1500 USD | 780.2335 BCH | 319.1600 USD | 314.6800 USD | 318.2800 USD | 319.1600 USD |
| 2025-04-15 | 319.7700 USD | 1,560.0599 BCH | 323.3800 USD | 317.1900 USD | 322.9400 USD | 318.1300 USD |
| 2025-04-14 | 325.1800 USD | 2,267.7084 BCH | 342.1000 USD | 323.6800 USD | 325.5500 USD | 324.7100 USD |
| 2025-04-13 | 344.6400 USD | 635.3289 BCH | 344.6400 USD | 336.7700 USD | 338.0700 USD | 342.0000 USD |
| 2025-04-12 | 344.6400 USD | 1,474.6056 BCH | 312.5300 USD | 311.6900 USD | 312.5300 USD | 343.2400 USD |
| 2025-04-11 | 312.5300 USD | 1,027.5947 BCH | 294.4600 USD | 294.4600 USD | 295.4800 USD | 313.1000 USD |
12