Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
592.3200 USD |
369.7843 BCH |
599.6900 USD |
585.0000 USD |
593.2200 USD |
593.8100 USD |
| 2026-01-16 |
601.4800 USD |
808.1163 BCH |
592.5000 USD |
591.0600 USD |
593.1200 USD |
601.4800 USD |
| 2026-01-15 |
582.8100 USD |
1,840.5957 BCH |
597.9500 USD |
575.0000 USD |
582.0200 USD |
581.8100 USD |
| 2026-01-14 |
607.0200 USD |
889.5173 BCH |
615.8000 USD |
594.9500 USD |
602.6200 USD |
603.0400 USD |
| 2026-01-13 |
616.7300 USD |
548.8338 BCH |
621.0900 USD |
605.5000 USD |
609.6800 USD |
621.6900 USD |
| 2026-01-12 |
619.5300 USD |
979.7681 BCH |
647.0000 USD |
613.8000 USD |
619.2800 USD |
619.5300 USD |
| 2026-01-11 |
645.2800 USD |
567.3311 BCH |
643.2400 USD |
640.8700 USD |
644.7900 USD |
653.6400 USD |
| 2026-01-10 |
647.0200 USD |
458.8362 BCH |
634.5500 USD |
631.6700 USD |
634.0800 USD |
649.2000 USD |
| 2026-01-09 |
631.9300 USD |
198.0035 BCH |
631.7700 USD |
624.9200 USD |
630.5000 USD |
629.9800 USD |
| 2026-01-08 |
634.0500 USD |
740.1552 BCH |
629.4100 USD |
619.6200 USD |
625.0300 USD |
630.1700 USD |
| 2026-01-07 |
624.3800 USD |
85.3216 BCH |
638.0000 USD |
622.7500 USD |
629.8800 USD |
626.1200 USD |
| 2026-01-06 |
637.9200 USD |
663.0605 BCH |
645.3400 USD |
624.2500 USD |
631.7700 USD |
636.8900 USD |
| 2026-01-05 |
649.0300 USD |
1,124.2563 BCH |
638.6200 USD |
638.6200 USD |
648.5900 USD |
648.7400 USD |
| 2026-01-04 |
640.3500 USD |
1,217.7175 BCH |
654.0600 USD |
611.8500 USD |
641.2200 USD |
637.5600 USD |
| 2026-01-03 |
654.0700 USD |
1,858.7205 BCH |
607.2400 USD |
607.2400 USD |
626.6700 USD |
650.6500 USD |
| 2026-01-02 |
606.5000 USD |
706.4152 BCH |
592.1900 USD |
585.0000 USD |
588.5000 USD |
606.5000 USD |
| 2026-01-01 |
592.9800 USD |
407.6466 BCH |
598.6000 USD |
586.0900 USD |
589.0500 USD |
591.7300 USD |
| 2025-12-31 |
600.5300 USD |
209.0294 BCH |
595.0200 USD |
593.2300 USD |
595.0200 USD |
598.6000 USD |
| 2025-12-30 |
596.8100 USD |
597.7227 BCH |
598.1600 USD |
590.8600 USD |
593.9400 USD |
595.0200 USD |
| 2025-12-29 |
595.7500 USD |
1,774.7376 BCH |
620.9500 USD |
592.7800 USD |
596.6700 USD |
593.2300 USD |
| 2025-12-28 |
616.6200 USD |
1,047.8719 BCH |
622.7200 USD |
611.2900 USD |
616.2100 USD |
616.6200 USD |
| 2025-12-27 |
620.8000 USD |
604.5058 BCH |
593.7800 USD |
592.7700 USD |
596.8200 USD |
619.0800 USD |
| 2025-12-26 |
593.9600 USD |
1,071.7682 BCH |
590.0000 USD |
586.4800 USD |
590.9900 USD |
590.8700 USD |
| 2025-12-25 |
594.2200 USD |
1,009.1840 BCH |
569.0000 USD |
567.0700 USD |
570.0000 USD |
594.6800 USD |
| 2025-12-24 |
564.9500 USD |
611.9070 BCH |
572.3700 USD |
564.7500 USD |
567.0700 USD |
564.9300 USD |
| 2025-12-23 |
576.1800 USD |
208.3256 BCH |
589.8500 USD |
572.1700 USD |
576.9000 USD |
576.1800 USD |
| 2025-12-22 |
589.3400 USD |
516.8775 BCH |
591.4500 USD |
577.3900 USD |
579.1800 USD |
589.6700 USD |
| 2025-12-21 |
591.4500 USD |
449.1151 BCH |
593.2300 USD |
579.7100 USD |
581.0200 USD |
590.2400 USD |
| 2025-12-20 |
593.8200 USD |
701.1540 BCH |
623.6800 USD |
587.8600 USD |
593.2300 USD |
593.8200 USD |
| 2025-12-19 |
621.2800 USD |
1,334.2106 BCH |
565.6200 USD |
556.9300 USD |
564.0800 USD |
622.2400 USD |
| 2025-12-18 |
571.2200 USD |
1,496.4201 BCH |
545.9100 USD |
528.5300 USD |
534.4800 USD |
570.4900 USD |
| 2025-12-17 |
542.1900 USD |
441.6087 BCH |
546.1800 USD |
542.2100 USD |
546.4100 USD |
546.5100 USD |
| 2025-12-16 |
546.7300 USD |
327.5282 BCH |
535.3900 USD |
528.0000 USD |
531.8300 USD |
546.6700 USD |
| 2025-12-15 |
526.7500 USD |
212.9795 BCH |
558.5400 USD |
518.5100 USD |
525.8000 USD |
525.2800 USD |
| 2025-12-14 |
558.3300 USD |
121.8258 BCH |
581.0400 USD |
560.4600 USD |
562.7300 USD |
562.7300 USD |
| 2025-12-13 |
577.0000 USD |
143.8286 BCH |
581.9100 USD |
569.3900 USD |
572.5500 USD |
575.4100 USD |
| 2025-12-12 |
578.0700 USD |
348.8873 BCH |
574.7200 USD |
567.1200 USD |
578.0700 USD |
575.9800 USD |
| 2025-12-11 |
572.1400 USD |
578.5653 BCH |
572.9900 USD |
551.7500 USD |
555.0000 USD |
572.1400 USD |
| 2025-12-10 |
575.0500 USD |
440.4615 BCH |
585.9000 USD |
556.6200 USD |
562.7500 USD |
577.2600 USD |
| 2025-12-09 |
584.0600 USD |
711.5038 BCH |
580.0000 USD |
570.8800 USD |
573.7500 USD |
584.0600 USD |
| 2025-12-08 |
582.5000 USD |
688.8659 BCH |
598.3900 USD |
576.5000 USD |
579.8800 USD |
582.0000 USD |
| 2025-12-07 |
598.1500 USD |
374.2868 BCH |
583.4000 USD |
568.6800 USD |
577.0000 USD |
590.1100 USD |
| 2025-12-06 |
586.7400 USD |
473.7792 BCH |
560.4600 USD |
558.5400 USD |
561.0000 USD |
586.0700 USD |
| 2025-12-05 |
560.4600 USD |
285.5668 BCH |
574.7200 USD |
560.2400 USD |
564.3100 USD |
564.3100 USD |
| 2025-12-04 |
574.7200 USD |
486.2495 BCH |
590.4000 USD |
568.2200 USD |
574.2600 USD |
576.1800 USD |
| 2025-12-03 |
605.9600 USD |
1,197.9440 BCH |
545.4900 USD |
544.1700 USD |
551.3000 USD |
603.8100 USD |
| 2025-12-02 |
549.2000 USD |
631.8009 BCH |
523.0800 USD |
520.5900 USD |
523.0800 USD |
547.5600 USD |
| 2025-12-01 |
520.5900 USD |
419.0394 BCH |
540.8800 USD |
510.5000 USD |
515.0700 USD |
522.7600 USD |
| 2025-11-30 |
545.8500 USD |
210.5935 BCH |
521.7000 USD |
518.8600 USD |
522.8200 USD |
548.9700 USD |
| 2025-11-29 |
522.8200 USD |
400.0954 BCH |
550.1300 USD |
518.3800 USD |
519.4800 USD |
520.5900 USD |