Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
511.0000 USD |
666.7627 BCH |
526.1400 USD |
499.2300 USD |
508.1200 USD |
508.1200 USD |
| 2025-07-22 |
524.2800 USD |
321.8415 BCH |
523.8600 USD |
512.6900 USD |
518.3900 USD |
529.2500 USD |
| 2025-07-21 |
521.5200 USD |
556.8436 BCH |
547.4300 USD |
517.5600 USD |
521.7300 USD |
521.5200 USD |
| 2025-07-20 |
549.1800 USD |
886.6251 BCH |
513.3100 USD |
510.1500 USD |
522.7900 USD |
548.7700 USD |
| 2025-07-19 |
512.7800 USD |
417.3172 BCH |
514.2500 USD |
503.0400 USD |
505.4200 USD |
512.7800 USD |
| 2025-07-18 |
512.5500 USD |
1,296.1952 BCH |
499.3300 USD |
499.3300 USD |
508.8200 USD |
513.1400 USD |
| 2025-07-17 |
504.8900 USD |
301.3258 BCH |
500.2100 USD |
488.8100 USD |
491.2400 USD |
497.1500 USD |
| 2025-07-16 |
505.9200 USD |
190.1163 BCH |
498.0500 USD |
491.5000 USD |
495.9000 USD |
507.1100 USD |
| 2025-07-15 |
493.2400 USD |
205.2730 BCH |
505.2800 USD |
482.4800 USD |
485.5200 USD |
493.2400 USD |
| 2025-07-14 |
505.3200 USD |
487.8070 BCH |
508.0000 USD |
499.3000 USD |
504.6500 USD |
505.6400 USD |
| 2025-07-13 |
503.3100 USD |
139.6975 BCH |
506.7700 USD |
502.3500 USD |
504.1700 USD |
507.8100 USD |
| 2025-07-12 |
509.0000 USD |
179.5288 BCH |
532.5100 USD |
502.5000 USD |
506.7000 USD |
506.6300 USD |
| 2025-07-11 |
525.6600 USD |
605.4321 BCH |
517.9300 USD |
514.1000 USD |
518.1600 USD |
531.7000 USD |
| 2025-07-10 |
518.6000 USD |
725.1355 BCH |
514.7500 USD |
501.9000 USD |
504.6900 USD |
519.0300 USD |
| 2025-07-09 |
515.1600 USD |
428.7140 BCH |
500.9600 USD |
500.6400 USD |
501.4600 USD |
513.0500 USD |
| 2025-07-08 |
500.1400 USD |
270.4641 BCH |
496.3100 USD |
493.9700 USD |
495.7500 USD |
498.2100 USD |
| 2025-07-07 |
493.9600 USD |
210.5735 BCH |
491.8200 USD |
489.3800 USD |
490.8000 USD |
493.9600 USD |
| 2025-07-06 |
496.7000 USD |
58.3185 BCH |
489.3000 USD |
483.2400 USD |
484.0400 USD |
497.5000 USD |
| 2025-07-05 |
489.3000 USD |
104.2970 BCH |
485.2900 USD |
481.2400 USD |
482.7300 USD |
487.9600 USD |
| 2025-07-04 |
485.4500 USD |
326.8043 BCH |
497.1300 USD |
469.9600 USD |
477.9800 USD |
487.9800 USD |
| 2025-07-03 |
498.7000 USD |
437.1359 BCH |
511.4700 USD |
492.0900 USD |
494.9100 USD |
499.2600 USD |
| 2025-07-02 |
509.6300 USD |
363.0759 BCH |
499.1000 USD |
499.0200 USD |
501.0300 USD |
510.2700 USD |
| 2025-07-01 |
500.5100 USD |
490.1979 BCH |
506.2200 USD |
505.9100 USD |
506.2700 USD |
510.3100 USD |
| 2025-06-30 |
514.9100 USD |
34.8458 BCH |
503.5700 USD |
497.0300 USD |
498.0500 USD |
497.0300 USD |
| 2025-06-29 |
491.9800 USD |
77.4995 BCH |
492.9500 USD |
489.7300 USD |
491.5400 USD |
490.3100 USD |
| 2025-06-28 |
491.4600 USD |
235.4747 BCH |
505.6800 USD |
487.8600 USD |
490.7500 USD |
491.1900 USD |
| 2025-06-27 |
504.9400 USD |
728.4786 BCH |
489.2400 USD |
484.7800 USD |
491.7300 USD |
506.2000 USD |
| 2025-06-26 |
488.9500 USD |
689.9099 BCH |
482.8400 USD |
481.9200 USD |
485.0500 USD |
489.0800 USD |
| 2025-06-25 |
482.4600 USD |
1,161.0910 BCH |
453.7900 USD |
453.7900 USD |
465.3600 USD |
484.4800 USD |
| 2025-06-24 |
455.5100 USD |
380.8099 BCH |
462.2300 USD |
449.6400 USD |
451.7400 USD |
456.2000 USD |
| 2025-06-23 |
463.4100 USD |
549.2045 BCH |
454.1900 USD |
439.1200 USD |
444.6900 USD |
465.1500 USD |
| 2025-06-22 |
444.1200 USD |
596.6174 BCH |
467.3000 USD |
443.1100 USD |
448.1200 USD |
445.3400 USD |
| 2025-06-21 |
465.0500 USD |
440.2185 BCH |
473.6900 USD |
463.7000 USD |
467.7300 USD |
463.7000 USD |
| 2025-06-20 |
482.8400 USD |
682.9463 BCH |
496.8000 USD |
476.7700 USD |
479.9500 USD |
479.9500 USD |
| 2025-06-19 |
494.4800 USD |
1,357.7334 BCH |
459.5200 USD |
452.8900 USD |
458.3800 USD |
494.7800 USD |
| 2025-06-18 |
464.6900 USD |
316.2287 BCH |
464.6700 USD |
459.8400 USD |
463.8300 USD |
463.7600 USD |
| 2025-06-17 |
466.6800 USD |
1,299.6823 BCH |
463.5000 USD |
457.2000 USD |
463.6800 USD |
465.1500 USD |
| 2025-06-16 |
469.0400 USD |
1,325.2767 BCH |
462.0000 USD |
451.7800 USD |
453.4500 USD |
469.3700 USD |
| 2025-06-15 |
469.4200 USD |
2,385.9383 BCH |
430.5200 USD |
430.5200 USD |
435.0400 USD |
463.1000 USD |
| 2025-06-14 |
426.8700 USD |
830.3448 BCH |
448.4600 USD |
423.7700 USD |
427.3600 USD |
423.9000 USD |
| 2025-06-13 |
438.3800 USD |
917.0700 BCH |
424.3200 USD |
398.5600 USD |
403.6100 USD |
437.9400 USD |
| 2025-06-12 |
428.1500 USD |
502.2934 BCH |
428.5000 USD |
423.9400 USD |
428.0600 USD |
429.2100 USD |
| 2025-06-11 |
425.0000 USD |
2,046.4168 BCH |
438.0100 USD |
422.3900 USD |
428.8900 USD |
423.1200 USD |
| 2025-06-10 |
430.7700 USD |
295.0770 BCH |
425.3300 USD |
418.4900 USD |
420.7200 USD |
424.5100 USD |
| 2025-06-09 |
427.2300 USD |
673.5111 BCH |
411.2400 USD |
411.2100 USD |
412.3200 USD |
427.6100 USD |
| 2025-06-08 |
411.8500 USD |
281.0218 BCH |
408.9400 USD |
407.7400 USD |
407.7700 USD |
412.5200 USD |
| 2025-06-07 |
407.0100 USD |
315.4228 BCH |
395.9100 USD |
394.2400 USD |
395.9100 USD |
406.8200 USD |
| 2025-06-06 |
397.2600 USD |
167.7751 BCH |
385.1300 USD |
380.8500 USD |
382.9600 USD |
396.8400 USD |
| 2025-06-05 |
387.3800 USD |
238.2932 BCH |
401.1800 USD |
377.8400 USD |
384.8200 USD |
384.0800 USD |
| 2025-06-04 |
402.8000 USD |
418.3311 BCH |
400.7800 USD |
397.1900 USD |
401.9200 USD |
402.8000 USD |