Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
392.0300 USD |
746.8476 BCH |
406.2400 USD |
376.5300 USD |
383.0700 USD |
390.8600 USD |
| 2025-05-18 |
404.4900 USD |
441.2662 BCH |
391.6800 USD |
390.0000 USD |
394.3900 USD |
405.0000 USD |
| 2025-05-17 |
391.6800 USD |
329.8639 BCH |
396.0300 USD |
386.5500 USD |
391.1800 USD |
390.1500 USD |
| 2025-05-16 |
397.1700 USD |
138.3575 BCH |
395.4800 USD |
393.4600 USD |
398.0300 USD |
393.4600 USD |
| 2025-05-15 |
391.5000 USD |
411.3403 BCH |
402.8000 USD |
384.4900 USD |
390.0400 USD |
394.5300 USD |
| 2025-05-14 |
400.6700 USD |
258.5459 BCH |
411.2700 USD |
399.2400 USD |
403.4200 USD |
401.4200 USD |
| 2025-05-13 |
411.3900 USD |
339.8841 BCH |
411.6700 USD |
392.0000 USD |
396.8400 USD |
412.1700 USD |
| 2025-05-12 |
410.8700 USD |
1,430.1010 BCH |
407.7600 USD |
396.5800 USD |
409.1700 USD |
410.2300 USD |
| 2025-05-11 |
409.7100 USD |
648.1924 BCH |
430.8400 USD |
403.2100 USD |
407.3600 USD |
408.6500 USD |
| 2025-05-10 |
421.9800 USD |
2,052.2458 BCH |
416.2200 USD |
410.4300 USD |
415.5300 USD |
421.3400 USD |
| 2025-05-09 |
408.4800 USD |
1,822.7017 BCH |
421.8500 USD |
403.6200 USD |
407.4700 USD |
407.3600 USD |
| 2025-05-08 |
422.8000 USD |
4,486.6964 BCH |
383.6300 USD |
381.4000 USD |
387.6400 USD |
422.0100 USD |
| 2025-05-07 |
367.4400 USD |
718.8036 BCH |
374.0100 USD |
355.3500 USD |
358.8300 USD |
361.0000 USD |
| 2025-05-06 |
367.0200 USD |
1,723.1903 BCH |
353.5600 USD |
350.7100 USD |
353.0200 USD |
367.5300 USD |
| 2025-05-05 |
353.9200 USD |
361.6711 BCH |
356.0600 USD |
349.4600 USD |
353.0500 USD |
353.9200 USD |
| 2025-05-04 |
356.4400 USD |
410.7945 BCH |
362.9200 USD |
353.4500 USD |
355.4400 USD |
359.0300 USD |
| 2025-05-03 |
364.7300 USD |
507.6350 BCH |
382.7000 USD |
362.3700 USD |
364.7300 USD |
364.7300 USD |
| 2025-05-02 |
381.9100 USD |
2,305.5728 BCH |
360.7000 USD |
359.3300 USD |
363.6000 USD |
379.1900 USD |
| 2025-05-01 |
360.7000 USD |
808.2832 BCH |
365.6500 USD |
361.9300 USD |
362.9200 USD |
362.4600 USD |
| 2025-04-30 |
366.1000 USD |
257.4777 BCH |
362.7400 USD |
356.2900 USD |
360.8900 USD |
366.1000 USD |
| 2025-04-29 |
362.8900 USD |
2,659.2829 BCH |
364.1000 USD |
360.9500 USD |
366.7400 USD |
364.1000 USD |
| 2025-04-28 |
353.0700 USD |
1,171.0018 BCH |
345.5000 USD |
341.9800 USD |
345.6300 USD |
353.1500 USD |
| 2025-04-27 |
345.5000 USD |
361.8493 BCH |
356.5800 USD |
346.6100 USD |
347.4400 USD |
346.6100 USD |
| 2025-04-26 |
356.5800 USD |
374.4951 BCH |
373.5900 USD |
355.1800 USD |
356.4400 USD |
356.5800 USD |
| 2025-04-25 |
374.7200 USD |
2,280.3806 BCH |
356.8400 USD |
349.2200 USD |
355.1000 USD |
378.0000 USD |
| 2025-04-24 |
352.8600 USD |
1,050.6216 BCH |
358.2000 USD |
344.0400 USD |
348.9900 USD |
351.9600 USD |
| 2025-04-23 |
358.2000 USD |
778.1807 BCH |
362.4600 USD |
354.3200 USD |
357.3400 USD |
358.2000 USD |
| 2025-04-22 |
363.9700 USD |
1,943.0237 BCH |
344.1700 USD |
336.9200 USD |
344.6600 USD |
362.8600 USD |
| 2025-04-21 |
343.2500 USD |
1,253.0719 BCH |
335.7700 USD |
335.7700 USD |
338.6000 USD |
343.8800 USD |
| 2025-04-20 |
336.2100 USD |
705.8734 BCH |
335.5700 USD |
331.8400 USD |
333.1200 USD |
336.2100 USD |
| 2025-04-19 |
335.2000 USD |
351.6223 BCH |
335.4300 USD |
333.7100 USD |
334.7500 USD |
336.2100 USD |
| 2025-04-18 |
342.5100 USD |
920.9593 BCH |
333.6000 USD |
327.6900 USD |
329.0600 USD |
344.2600 USD |
| 2025-04-17 |
333.0300 USD |
1,618.5166 BCH |
321.8100 USD |
321.4900 USD |
323.0200 USD |
334.3900 USD |
| 2025-04-16 |
319.1500 USD |
780.2335 BCH |
319.1600 USD |
314.6800 USD |
318.2800 USD |
319.1600 USD |
| 2025-04-15 |
319.7700 USD |
1,560.0599 BCH |
323.3800 USD |
317.1900 USD |
322.9400 USD |
318.1300 USD |
| 2025-04-14 |
325.1800 USD |
2,267.7084 BCH |
342.1000 USD |
323.6800 USD |
325.5500 USD |
324.7100 USD |
| 2025-04-13 |
344.6400 USD |
635.3289 BCH |
344.6400 USD |
336.7700 USD |
338.0700 USD |
342.0000 USD |
| 2025-04-12 |
344.6400 USD |
1,474.6056 BCH |
312.5300 USD |
311.6900 USD |
312.5300 USD |
343.2400 USD |
| 2025-04-11 |
312.5300 USD |
1,027.5947 BCH |
294.4600 USD |
294.4600 USD |
295.4800 USD |
313.1000 USD |