Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
557.8500 USD |
519.9197 BCH |
551.9700 USD |
544.6300 USD |
548.4500 USD |
554.9600 USD |
| 2025-08-26 |
538.4100 USD |
437.0408 BCH |
544.0000 USD |
532.4600 USD |
536.7600 USD |
542.1100 USD |
| 2025-08-25 |
541.3200 USD |
497.2331 BCH |
583.5300 USD |
552.0000 USD |
560.0900 USD |
552.0000 USD |
| 2025-08-24 |
588.3300 USD |
230.8954 BCH |
590.5200 USD |
582.4400 USD |
590.0800 USD |
585.9900 USD |
| 2025-08-23 |
591.5600 USD |
400.3448 BCH |
599.1500 USD |
584.3400 USD |
585.6800 USD |
587.7600 USD |
| 2025-08-22 |
602.2200 USD |
1,535.2810 BCH |
554.2100 USD |
550.5400 USD |
556.1700 USD |
598.9400 USD |
| 2025-08-21 |
555.4200 USD |
284.9657 BCH |
561.9400 USD |
550.5400 USD |
552.2700 USD |
556.0400 USD |
| 2025-08-20 |
561.6200 USD |
212.7257 BCH |
547.9000 USD |
544.0600 USD |
550.8000 USD |
562.6600 USD |
| 2025-08-19 |
556.0000 USD |
374.6102 BCH |
568.8800 USD |
549.5200 USD |
554.4400 USD |
556.4400 USD |
| 2025-08-18 |
569.9900 USD |
480.7041 BCH |
582.7100 USD |
559.2400 USD |
564.6500 USD |
569.0600 USD |
| 2025-08-17 |
585.3300 USD |
170.6047 BCH |
588.2300 USD |
580.9200 USD |
584.6200 USD |
585.5700 USD |
| 2025-08-16 |
587.0500 USD |
226.4500 BCH |
592.8800 USD |
576.7200 USD |
580.5900 USD |
587.0500 USD |
| 2025-08-15 |
592.8000 USD |
416.0014 BCH |
593.8800 USD |
580.7900 USD |
587.7100 USD |
591.4200 USD |
| 2025-08-14 |
583.9300 USD |
764.2140 BCH |
616.1100 USD |
578.3300 USD |
591.4200 USD |
587.6800 USD |
| 2025-08-13 |
611.4700 USD |
1,167.7605 BCH |
618.9200 USD |
601.6100 USD |
603.9700 USD |
610.5100 USD |
| 2025-08-12 |
618.4400 USD |
1,573.4160 BCH |
580.0400 USD |
578.3300 USD |
592.4100 USD |
624.3300 USD |
| 2025-08-11 |
580.0400 USD |
1,479.2627 BCH |
570.2200 USD |
570.2200 USD |
573.2100 USD |
578.3300 USD |
| 2025-08-10 |
572.4200 USD |
627.6208 BCH |
566.5400 USD |
560.0000 USD |
565.2300 USD |
570.7300 USD |
| 2025-08-09 |
573.0400 USD |
466.3026 BCH |
586.9100 USD |
565.5600 USD |
570.9100 USD |
573.0400 USD |
| 2025-08-08 |
587.4200 USD |
286.2044 BCH |
581.3100 USD |
573.7800 USD |
575.7500 USD |
587.1100 USD |
| 2025-08-07 |
581.3100 USD |
1,628.5673 BCH |
571.2200 USD |
567.5200 USD |
570.1600 USD |
581.5900 USD |
| 2025-08-06 |
571.2200 USD |
171.7964 BCH |
550.8900 USD |
548.3700 USD |
551.7700 USD |
571.2800 USD |
| 2025-08-05 |
543.9200 USD |
551.9645 BCH |
574.5100 USD |
543.0800 USD |
544.3900 USD |
547.5400 USD |
| 2025-08-04 |
572.8400 USD |
409.9284 BCH |
545.5200 USD |
545.0600 USD |
551.3500 USD |
573.8400 USD |
| 2025-08-03 |
543.1100 USD |
445.4116 BCH |
518.8800 USD |
515.0000 USD |
520.7500 USD |
546.8300 USD |
| 2025-08-02 |
523.2700 USD |
165.1013 BCH |
535.5000 USD |
521.8000 USD |
525.8400 USD |
521.9100 USD |
| 2025-08-01 |
532.9700 USD |
590.9611 BCH |
561.2800 USD |
532.0000 USD |
539.7400 USD |
540.8900 USD |
| 2025-07-31 |
561.5200 USD |
474.5021 BCH |
590.0400 USD |
562.5400 USD |
565.9000 USD |
572.3300 USD |
| 2025-07-30 |
588.8600 USD |
369.8511 BCH |
563.6300 USD |
551.8400 USD |
565.0000 USD |
568.6300 USD |
| 2025-07-29 |
562.0300 USD |
443.7753 BCH |
572.2500 USD |
560.1000 USD |
563.5900 USD |
566.6400 USD |
| 2025-07-28 |
570.6600 USD |
1,372.0755 BCH |
588.9300 USD |
569.0400 USD |
575.2000 USD |
569.0400 USD |
| 2025-07-27 |
597.4200 USD |
2,293.3081 BCH |
559.0200 USD |
555.7000 USD |
559.8400 USD |
597.7600 USD |
| 2025-07-26 |
560.4600 USD |
476.2208 BCH |
556.8200 USD |
551.8400 USD |
554.0600 USD |
560.8300 USD |
| 2025-07-25 |
558.2000 USD |
1,316.1968 BCH |
509.9900 USD |
509.9900 USD |
515.4900 USD |
553.2000 USD |
| 2025-07-24 |
509.9900 USD |
793.2357 BCH |
512.1700 USD |
491.8600 USD |
501.2300 USD |
515.4900 USD |
| 2025-07-23 |
511.0000 USD |
666.7627 BCH |
526.1400 USD |
499.2300 USD |
508.1200 USD |
508.1200 USD |
| 2025-07-22 |
524.2800 USD |
321.8415 BCH |
523.8600 USD |
512.6900 USD |
518.3900 USD |
529.2500 USD |
| 2025-07-21 |
521.5200 USD |
556.8436 BCH |
547.4300 USD |
517.5600 USD |
521.7300 USD |
521.5200 USD |
| 2025-07-20 |
549.1800 USD |
886.6251 BCH |
513.3100 USD |
510.1500 USD |
522.7900 USD |
548.7700 USD |
| 2025-07-19 |
512.7800 USD |
417.3172 BCH |
514.2500 USD |
503.0400 USD |
505.4200 USD |
512.7800 USD |
| 2025-07-18 |
512.5500 USD |
1,296.1952 BCH |
499.3300 USD |
499.3300 USD |
508.8200 USD |
513.1400 USD |
| 2025-07-17 |
504.8900 USD |
301.3258 BCH |
500.2100 USD |
488.8100 USD |
491.2400 USD |
497.1500 USD |
| 2025-07-16 |
505.9200 USD |
190.1163 BCH |
498.0500 USD |
491.5000 USD |
495.9000 USD |
507.1100 USD |
| 2025-07-15 |
493.2400 USD |
205.2730 BCH |
505.2800 USD |
482.4800 USD |
485.5200 USD |
493.2400 USD |
| 2025-07-14 |
505.3200 USD |
487.8070 BCH |
508.0000 USD |
499.3000 USD |
504.6500 USD |
505.6400 USD |
| 2025-07-13 |
503.3100 USD |
139.6975 BCH |
506.7700 USD |
502.3500 USD |
504.1700 USD |
507.8100 USD |
| 2025-07-12 |
509.0000 USD |
179.5288 BCH |
532.5100 USD |
502.5000 USD |
506.7000 USD |
506.6300 USD |
| 2025-07-11 |
525.6600 USD |
605.4321 BCH |
517.9300 USD |
514.1000 USD |
518.1600 USD |
531.7000 USD |
| 2025-07-10 |
518.6000 USD |
725.1355 BCH |
514.7500 USD |
501.9000 USD |
504.6900 USD |
519.0300 USD |
| 2025-07-09 |
515.1600 USD |
428.7140 BCH |
500.9600 USD |
500.6400 USD |
501.4600 USD |
513.0500 USD |