Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2474 USD |
8,847.0364 BAT |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2474 USD |
| 2024-01-15 |
0.2362 USD |
8,706.0449 BAT |
0.2429 USD |
0.2350 USD |
0.2362 USD |
0.2362 USD |
| 2024-01-14 |
0.2429 USD |
9,921.3333 BAT |
0.2489 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2024-01-13 |
0.2435 USD |
13,554.8250 BAT |
0.2394 USD |
0.2360 USD |
0.2392 USD |
0.2435 USD |
| 2024-01-12 |
0.2393 USD |
47,405.4120 BAT |
0.2604 USD |
0.2362 USD |
0.2444 USD |
0.2369 USD |
| 2024-01-11 |
0.2565 USD |
34,359.2442 BAT |
0.2414 USD |
0.2410 USD |
0.2459 USD |
0.2565 USD |
| 2024-01-10 |
0.2414 USD |
16,792.0557 BAT |
0.2270 USD |
0.2228 USD |
0.2236 USD |
0.2392 USD |
| 2024-01-09 |
0.2270 USD |
32,263.6537 BAT |
0.2407 USD |
0.2230 USD |
0.2295 USD |
0.2270 USD |
| 2024-01-08 |
0.2407 USD |
40,039.6460 BAT |
0.2295 USD |
0.2135 USD |
0.2186 USD |
0.2401 USD |
| 2024-01-07 |
0.2305 USD |
71,558.9124 BAT |
0.2282 USD |
0.2282 USD |
0.2339 USD |
0.2299 USD |
| 2024-01-06 |
0.2284 USD |
17,404.9515 BAT |
0.2312 USD |
0.2226 USD |
0.2250 USD |
0.2284 USD |
| 2024-01-05 |
0.2287 USD |
25,110.8631 BAT |
0.2463 USD |
0.2276 USD |
0.2303 USD |
0.2287 USD |
| 2024-01-04 |
0.2454 USD |
22,584.1407 BAT |
0.2473 USD |
0.2392 USD |
0.2403 USD |
0.2451 USD |
| 2024-01-03 |
0.2460 USD |
203,943.7633 BAT |
0.2621 USD |
0.2219 USD |
0.2396 USD |
0.2490 USD |
| 2024-01-02 |
0.2613 USD |
19,139.3677 BAT |
0.2644 USD |
0.2571 USD |
0.2572 USD |
0.2631 USD |
| 2024-01-01 |
0.2626 USD |
17,704.3744 BAT |
0.2581 USD |
0.2540 USD |
0.2544 USD |
0.2581 USD |
| 2023-12-31 |
0.2550 USD |
35,699.5166 BAT |
0.2488 USD |
0.2449 USD |
0.2476 USD |
0.2509 USD |
| 2023-12-30 |
0.2432 USD |
11,244.6773 BAT |
0.2414 USD |
0.2410 USD |
0.2410 USD |
0.2432 USD |
| 2023-12-29 |
0.2412 USD |
46,137.9876 BAT |
0.2511 USD |
0.2411 USD |
0.2424 USD |
0.2412 USD |
| 2023-12-28 |
0.2511 USD |
42,016.8926 BAT |
0.2652 USD |
0.2474 USD |
0.2518 USD |
0.2510 USD |
| 2023-12-27 |
0.2651 USD |
31,181.5110 BAT |
0.2590 USD |
0.2501 USD |
0.2543 USD |
0.2660 USD |
| 2023-12-26 |
0.2581 USD |
49,579.5319 BAT |
0.2623 USD |
0.2486 USD |
0.2573 USD |
0.2622 USD |
| 2023-12-25 |
0.2623 USD |
19,623.4477 BAT |
0.2485 USD |
0.2485 USD |
0.2500 USD |
0.2623 USD |
| 2023-12-24 |
0.2547 USD |
36,212.5372 BAT |
0.2493 USD |
0.2458 USD |
0.2458 USD |
0.2547 USD |
| 2023-12-23 |
0.2541 USD |
77,470.9500 BAT |
0.2510 USD |
0.2420 USD |
0.2420 USD |
0.2550 USD |
| 2023-12-22 |
0.2510 USD |
75,664.2750 BAT |
0.2425 USD |
0.2391 USD |
0.2444 USD |
0.2450 USD |
| 2023-12-21 |
0.2425 USD |
31,495.9745 BAT |
0.2337 USD |
0.2334 USD |
0.2334 USD |
0.2425 USD |
| 2023-12-20 |
0.2337 USD |
115,861.0333 BAT |
0.2241 USD |
0.2226 USD |
0.2240 USD |
0.2347 USD |
| 2023-12-19 |
0.2234 USD |
18,707.6060 BAT |
0.2270 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2023-12-18 |
0.2269 USD |
26,884.3699 BAT |
0.2352 USD |
0.2168 USD |
0.2226 USD |
0.2300 USD |
| 2023-12-17 |
0.2352 USD |
14,819.0729 BAT |
0.2362 USD |
0.2334 USD |
0.2334 USD |
0.2367 USD |
| 2023-12-16 |
0.2362 USD |
21,169.7969 BAT |
0.2330 USD |
0.2295 USD |
0.2330 USD |
0.2362 USD |
| 2023-12-15 |
0.2330 USD |
25,800.0661 BAT |
0.2471 USD |
0.2347 USD |
0.2369 USD |
0.2347 USD |
| 2023-12-14 |
0.2463 USD |
93,609.2502 BAT |
0.2371 USD |
0.2356 USD |
0.2390 USD |
0.2463 USD |
| 2023-12-13 |
0.2371 USD |
49,047.5330 BAT |
0.2352 USD |
0.2276 USD |
0.2291 USD |
0.2375 USD |
| 2023-12-12 |
0.2352 USD |
38,067.4885 BAT |
0.2300 USD |
0.2300 USD |
0.2319 USD |
0.2320 USD |
| 2023-12-11 |
0.2334 USD |
152,720.8767 BAT |
0.2496 USD |
0.2230 USD |
0.2300 USD |
0.2285 USD |
| 2023-12-10 |
0.2496 USD |
34,865.1741 BAT |
0.2535 USD |
0.2458 USD |
0.2458 USD |
0.2505 USD |
| 2023-12-09 |
0.2535 USD |
32,796.7048 BAT |
0.2527 USD |
0.2510 USD |
0.2528 USD |
0.2558 USD |
| 2023-12-08 |
0.2550 USD |
22,494.4491 BAT |
0.2398 USD |
0.2391 USD |
0.2410 USD |
0.2480 USD |
| 2023-12-07 |
0.2397 USD |
24,410.0339 BAT |
0.2390 USD |
0.2324 USD |
0.2368 USD |
0.2397 USD |
| 2023-12-06 |
0.2390 USD |
36,112.9425 BAT |
0.2409 USD |
0.2334 USD |
0.2371 USD |
0.2399 USD |
| 2023-12-05 |
0.2409 USD |
17,237.2099 BAT |
0.2423 USD |
0.2362 USD |
0.2396 USD |
0.2408 USD |
| 2023-12-04 |
0.2420 USD |
131,135.8290 BAT |
0.2329 USD |
0.2251 USD |
0.2327 USD |
0.2420 USD |
| 2023-12-03 |
0.2319 USD |
19,082.7841 BAT |
0.2363 USD |
0.2306 USD |
0.2306 USD |
0.2317 USD |
| 2023-12-02 |
0.2362 USD |
25,759.4147 BAT |
0.2245 USD |
0.2226 USD |
0.2226 USD |
0.2362 USD |
| 2023-12-01 |
0.2245 USD |
5,763.4861 BAT |
0.2258 USD |
0.2197 USD |
0.2198 USD |
0.2234 USD |
| 2023-11-30 |
0.2258 USD |
56,353.9542 BAT |
0.2314 USD |
0.2197 USD |
0.2205 USD |
0.2258 USD |
| 2023-11-29 |
0.2314 USD |
85,013.4741 BAT |
0.2101 USD |
0.2093 USD |
0.2101 USD |
0.2249 USD |
| 2023-11-28 |
0.2101 USD |
7,629.0360 BAT |
0.2050 USD |
0.2043 USD |
0.2045 USD |
0.2095 USD |