Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
23.5630 USD |
4,462.6238 AVA |
24.0940 USD |
22.7870 USD |
23.0750 USD |
23.7000 USD |
| 2024-11-02 |
24.2700 USD |
817.3793 AVA |
24.7740 USD |
24.0100 USD |
24.1360 USD |
24.2100 USD |
| 2024-11-01 |
24.8400 USD |
2,625.7677 AVA |
25.0440 USD |
24.4720 USD |
24.6580 USD |
24.5700 USD |
| 2024-10-31 |
24.9430 USD |
4,090.4302 AVA |
26.2500 USD |
24.6760 USD |
24.9030 USD |
25.0740 USD |
| 2024-10-30 |
26.3150 USD |
3,565.2222 AVA |
26.9390 USD |
26.1280 USD |
26.2730 USD |
26.2670 USD |
| 2024-10-29 |
26.9900 USD |
3,865.2730 AVA |
26.5220 USD |
26.3330 USD |
26.5220 USD |
26.9900 USD |
| 2024-10-28 |
26.6810 USD |
2,629.2188 AVA |
25.8960 USD |
25.2480 USD |
25.3220 USD |
26.4120 USD |
| 2024-10-27 |
25.9520 USD |
475.5421 AVA |
25.5160 USD |
25.4170 USD |
25.4170 USD |
25.9450 USD |
| 2024-10-26 |
25.4310 USD |
1,567.3686 AVA |
24.8750 USD |
24.5680 USD |
25.0040 USD |
25.4310 USD |
| 2024-10-25 |
25.9680 USD |
6,704.1113 AVA |
26.8960 USD |
25.4850 USD |
25.9780 USD |
26.0380 USD |
| 2024-10-24 |
26.8960 USD |
4,750.9800 AVA |
26.8490 USD |
26.4090 USD |
26.5470 USD |
27.3460 USD |
| 2024-10-23 |
26.7390 USD |
1,970.2953 AVA |
27.6640 USD |
26.0000 USD |
26.2640 USD |
26.7390 USD |
| 2024-10-22 |
27.7640 USD |
3,605.5564 AVA |
27.7360 USD |
27.2380 USD |
27.5460 USD |
27.6500 USD |
| 2024-10-21 |
27.9270 USD |
8,490.1859 AVA |
29.0000 USD |
27.0000 USD |
27.7350 USD |
28.0060 USD |
| 2024-10-20 |
28.7760 USD |
2,261.2088 AVA |
28.2560 USD |
27.8830 USD |
27.9000 USD |
28.5340 USD |
| 2024-10-19 |
28.1440 USD |
1,154.9627 AVA |
28.4230 USD |
27.9150 USD |
27.9630 USD |
28.1440 USD |
| 2024-10-18 |
28.2460 USD |
4,771.8702 AVA |
27.4250 USD |
27.2560 USD |
27.4850 USD |
28.1900 USD |
| 2024-10-17 |
27.4250 USD |
2,565.9738 AVA |
28.0540 USD |
27.0000 USD |
27.2310 USD |
27.3530 USD |
| 2024-10-16 |
28.0540 USD |
4,384.5327 AVA |
28.2240 USD |
27.3710 USD |
27.5060 USD |
28.2060 USD |
| 2024-10-15 |
27.9610 USD |
4,901.7296 AVA |
29.0920 USD |
27.7670 USD |
28.0980 USD |
27.9610 USD |
| 2024-10-14 |
29.0230 USD |
3,702.6673 AVA |
29.0920 USD |
28.6890 USD |
29.0920 USD |
29.2270 USD |
| 2024-10-13 |
29.2380 USD |
2,422.7366 AVA |
28.5610 USD |
28.3550 USD |
28.5510 USD |
28.8290 USD |
| 2024-10-12 |
28.5610 USD |
6,208.8188 AVA |
27.5020 USD |
27.5020 USD |
27.8700 USD |
28.6120 USD |
| 2024-10-11 |
27.6150 USD |
1,474.4264 AVA |
25.9780 USD |
25.9780 USD |
26.0700 USD |
27.6290 USD |
| 2024-10-10 |
25.8390 USD |
2,032.2387 AVA |
25.7850 USD |
25.1860 USD |
25.3620 USD |
25.8720 USD |
| 2024-10-09 |
25.8430 USD |
1,203.2941 AVA |
26.4060 USD |
25.6810 USD |
25.8520 USD |
25.8430 USD |
| 2024-10-08 |
26.4060 USD |
1,478.6879 AVA |
26.5290 USD |
26.1020 USD |
26.4080 USD |
26.4190 USD |
| 2024-10-07 |
26.6810 USD |
3,147.9939 AVA |
26.9520 USD |
26.6600 USD |
26.9760 USD |
26.7270 USD |
| 2024-10-06 |
26.9360 USD |
1,444.5060 AVA |
25.7110 USD |
25.5670 USD |
25.6620 USD |
26.7780 USD |
| 2024-10-05 |
25.4380 USD |
921.0273 AVA |
26.2000 USD |
25.1510 USD |
25.4780 USD |
25.4780 USD |
| 2024-10-04 |
26.2000 USD |
4,010.8172 AVA |
24.6490 USD |
24.4420 USD |
24.6490 USD |
26.3220 USD |
| 2024-10-03 |
24.7530 USD |
2,947.1715 AVA |
25.3930 USD |
24.0000 USD |
24.3390 USD |
24.7530 USD |
| 2024-10-02 |
25.5310 USD |
5,141.6880 AVA |
25.9450 USD |
25.0830 USD |
25.4300 USD |
25.4750 USD |
| 2024-10-01 |
26.0240 USD |
8,368.3370 AVA |
27.7610 USD |
25.0510 USD |
26.0260 USD |
26.0240 USD |
| 2024-09-30 |
27.7920 USD |
4,454.7354 AVA |
29.1780 USD |
27.6750 USD |
28.1870 USD |
27.8760 USD |
| 2024-09-29 |
29.1780 USD |
1,714.8516 AVA |
29.3750 USD |
28.4230 USD |
28.7210 USD |
29.1890 USD |
| 2024-09-28 |
29.3780 USD |
2,571.3165 AVA |
30.3870 USD |
29.1480 USD |
29.3890 USD |
29.3280 USD |
| 2024-09-27 |
30.5290 USD |
6,199.6532 AVA |
29.1570 USD |
28.9210 USD |
29.2380 USD |
30.4040 USD |
| 2024-09-26 |
29.1560 USD |
6,752.9599 AVA |
27.2960 USD |
27.0040 USD |
27.2990 USD |
29.1560 USD |
| 2024-09-25 |
27.3370 USD |
3,524.6328 AVA |
28.5100 USD |
27.2570 USD |
27.5770 USD |
27.3400 USD |
| 2024-09-24 |
28.2210 USD |
11,400.0116 AVA |
27.3180 USD |
26.8510 USD |
27.1190 USD |
28.3110 USD |
| 2024-09-23 |
27.3290 USD |
2,502.9030 AVA |
27.3140 USD |
26.5810 USD |
27.3140 USD |
27.3290 USD |
| 2024-09-22 |
27.1910 USD |
1,274.2385 AVA |
28.0000 USD |
26.6370 USD |
26.8160 USD |
27.1160 USD |
| 2024-09-21 |
27.8350 USD |
1,790.5421 AVA |
27.7630 USD |
27.1930 USD |
27.2860 USD |
27.7880 USD |
| 2024-09-20 |
27.7630 USD |
9,258.1078 AVA |
26.6350 USD |
26.5100 USD |
26.8050 USD |
27.6680 USD |
| 2024-09-19 |
26.6310 USD |
8,779.5362 AVA |
24.7140 USD |
24.7140 USD |
25.8350 USD |
26.7450 USD |
| 2024-09-18 |
24.6410 USD |
1,723.0921 AVA |
23.7460 USD |
22.8700 USD |
23.1510 USD |
23.9840 USD |
| 2024-09-17 |
23.7020 USD |
1,942.5672 AVA |
23.4470 USD |
23.1610 USD |
23.3290 USD |
23.8880 USD |
| 2024-09-16 |
23.4470 USD |
1,940.8892 AVA |
23.9190 USD |
23.2320 USD |
23.4450 USD |
23.3420 USD |
| 2024-09-15 |
24.0150 USD |
1,166.2396 AVA |
25.4360 USD |
23.9200 USD |
24.0900 USD |
24.0300 USD |