Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
51.4630 USD |
70,626.2429 AVA |
52.4050 USD |
47.7450 USD |
50.4400 USD |
50.9660 USD |
| 2024-12-02 |
50.5570 USD |
21,557.5939 AVA |
45.1330 USD |
45.1330 USD |
45.9610 USD |
51.9070 USD |
| 2024-12-01 |
45.2250 USD |
4,086.0644 AVA |
45.0050 USD |
43.9810 USD |
44.3210 USD |
44.9570 USD |
| 2024-11-30 |
45.5490 USD |
4,781.9151 AVA |
45.1320 USD |
43.8430 USD |
44.4330 USD |
45.5370 USD |
| 2024-11-29 |
44.5630 USD |
4,619.5891 AVA |
42.8320 USD |
42.6720 USD |
43.1860 USD |
44.2490 USD |
| 2024-11-28 |
43.0430 USD |
5,717.8011 AVA |
43.8470 USD |
41.6510 USD |
42.1840 USD |
43.0720 USD |
| 2024-11-27 |
43.6750 USD |
9,504.6140 AVA |
42.9600 USD |
42.2490 USD |
43.2510 USD |
43.3460 USD |
| 2024-11-26 |
43.4030 USD |
10,357.2652 AVA |
41.3640 USD |
38.7380 USD |
40.0910 USD |
42.5910 USD |
| 2024-11-25 |
41.9360 USD |
14,681.6888 AVA |
42.9350 USD |
40.3340 USD |
41.4000 USD |
42.2140 USD |
| 2024-11-24 |
42.3730 USD |
11,673.0205 AVA |
41.7420 USD |
38.5230 USD |
39.8820 USD |
42.0360 USD |
| 2024-11-23 |
41.7870 USD |
23,687.7503 AVA |
43.3690 USD |
41.0520 USD |
42.2940 USD |
41.9270 USD |
| 2024-11-22 |
41.9990 USD |
27,803.7090 AVA |
35.8740 USD |
35.3610 USD |
35.7550 USD |
42.0000 USD |
| 2024-11-21 |
35.8330 USD |
7,525.7623 AVA |
33.6270 USD |
32.5290 USD |
33.4650 USD |
35.8260 USD |
| 2024-11-20 |
33.7250 USD |
5,766.6305 AVA |
34.4050 USD |
33.0000 USD |
33.5870 USD |
33.7310 USD |
| 2024-11-19 |
34.3290 USD |
3,583.1469 AVA |
35.5790 USD |
33.5840 USD |
34.3800 USD |
33.9850 USD |
| 2024-11-18 |
35.5720 USD |
8,287.3197 AVA |
34.6120 USD |
34.2610 USD |
35.0170 USD |
35.3590 USD |
| 2024-11-17 |
34.5840 USD |
8,248.2659 AVA |
35.1980 USD |
33.3820 USD |
34.3390 USD |
34.7470 USD |
| 2024-11-16 |
35.1580 USD |
11,625.6195 AVA |
33.2010 USD |
33.0010 USD |
33.2010 USD |
34.9300 USD |
| 2024-11-15 |
33.0670 USD |
6,499.3178 AVA |
31.2700 USD |
30.6690 USD |
31.5030 USD |
33.0530 USD |
| 2024-11-14 |
31.2710 USD |
7,944.9989 AVA |
33.1980 USD |
31.5880 USD |
32.1070 USD |
32.0380 USD |
| 2024-11-13 |
32.9300 USD |
17,232.5940 AVA |
33.9850 USD |
31.3000 USD |
32.1360 USD |
32.7590 USD |
| 2024-11-12 |
34.8390 USD |
22,072.2360 AVA |
35.7150 USD |
32.7550 USD |
33.9700 USD |
35.1720 USD |
| 2024-11-11 |
35.1560 USD |
16,158.8480 AVA |
32.0700 USD |
30.8980 USD |
31.4070 USD |
34.9260 USD |
| 2024-11-10 |
32.7840 USD |
6,079.9897 AVA |
30.4330 USD |
29.7650 USD |
30.0940 USD |
32.4900 USD |
| 2024-11-09 |
29.8230 USD |
4,506.6034 AVA |
28.8880 USD |
28.5500 USD |
28.8830 USD |
29.8320 USD |
| 2024-11-08 |
28.6700 USD |
6,217.3688 AVA |
27.3960 USD |
27.1480 USD |
27.5030 USD |
28.6600 USD |
| 2024-11-07 |
27.2570 USD |
4,340.9043 AVA |
27.0700 USD |
26.6070 USD |
26.8500 USD |
27.5710 USD |
| 2024-11-06 |
27.2240 USD |
6,629.5152 AVA |
24.0100 USD |
24.0100 USD |
24.7390 USD |
27.2780 USD |
| 2024-11-05 |
23.8270 USD |
3,092.0016 AVA |
22.7540 USD |
22.7160 USD |
22.8780 USD |
23.9530 USD |
| 2024-11-04 |
22.8170 USD |
3,260.2221 AVA |
23.5840 USD |
22.3810 USD |
22.9300 USD |
22.9300 USD |
| 2024-11-03 |
23.5630 USD |
4,462.6238 AVA |
24.0940 USD |
22.7870 USD |
23.0750 USD |
23.7000 USD |
| 2024-11-02 |
24.2700 USD |
817.3793 AVA |
24.7740 USD |
24.0100 USD |
24.1360 USD |
24.2100 USD |
| 2024-11-01 |
24.8400 USD |
2,625.7677 AVA |
25.0440 USD |
24.4720 USD |
24.6580 USD |
24.5700 USD |
| 2024-10-31 |
24.9430 USD |
4,090.4302 AVA |
26.2500 USD |
24.6760 USD |
24.9030 USD |
25.0740 USD |
| 2024-10-30 |
26.3150 USD |
3,565.2222 AVA |
26.9390 USD |
26.1280 USD |
26.2730 USD |
26.2670 USD |
| 2024-10-29 |
26.9900 USD |
3,865.2730 AVA |
26.5220 USD |
26.3330 USD |
26.5220 USD |
26.9900 USD |
| 2024-10-28 |
26.6810 USD |
2,629.2188 AVA |
25.8960 USD |
25.2480 USD |
25.3220 USD |
26.4120 USD |
| 2024-10-27 |
25.9520 USD |
475.5421 AVA |
25.5160 USD |
25.4170 USD |
25.4170 USD |
25.9450 USD |
| 2024-10-26 |
25.4310 USD |
1,567.3686 AVA |
24.8750 USD |
24.5680 USD |
25.0040 USD |
25.4310 USD |
| 2024-10-25 |
25.9680 USD |
6,704.1113 AVA |
26.8960 USD |
25.4850 USD |
25.9780 USD |
26.0380 USD |
| 2024-10-24 |
26.8960 USD |
4,750.9800 AVA |
26.8490 USD |
26.4090 USD |
26.5470 USD |
27.3460 USD |
| 2024-10-23 |
26.7390 USD |
1,970.2953 AVA |
27.6640 USD |
26.0000 USD |
26.2640 USD |
26.7390 USD |
| 2024-10-22 |
27.7640 USD |
3,605.5564 AVA |
27.7360 USD |
27.2380 USD |
27.5460 USD |
27.6500 USD |
| 2024-10-21 |
27.9270 USD |
8,490.1859 AVA |
29.0000 USD |
27.0000 USD |
27.7350 USD |
28.0060 USD |
| 2024-10-20 |
28.7760 USD |
2,261.2088 AVA |
28.2560 USD |
27.8830 USD |
27.9000 USD |
28.5340 USD |
| 2024-10-19 |
28.1440 USD |
1,154.9627 AVA |
28.4230 USD |
27.9150 USD |
27.9630 USD |
28.1440 USD |
| 2024-10-18 |
28.2460 USD |
4,771.8702 AVA |
27.4250 USD |
27.2560 USD |
27.4850 USD |
28.1900 USD |
| 2024-10-17 |
27.4250 USD |
2,565.9738 AVA |
28.0540 USD |
27.0000 USD |
27.2310 USD |
27.3530 USD |
| 2024-10-16 |
28.0540 USD |
4,384.5327 AVA |
28.2240 USD |
27.3710 USD |
27.5060 USD |
28.2060 USD |
| 2024-10-15 |
27.9610 USD |
4,901.7296 AVA |
29.0920 USD |
27.7670 USD |
28.0980 USD |
27.9610 USD |