Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
24.3340 USD |
8,051.7907 AVA |
23.4840 USD |
23.0670 USD |
23.4520 USD |
24.3720 USD |
| 2025-07-18 |
23.4840 USD |
19,888.7013 AVA |
23.9280 USD |
23.0720 USD |
23.6420 USD |
23.3490 USD |
| 2025-07-17 |
23.2880 USD |
9,699.7907 AVA |
22.6580 USD |
22.0550 USD |
22.2460 USD |
23.0200 USD |
| 2025-07-16 |
22.8200 USD |
7,789.2665 AVA |
22.5690 USD |
21.6430 USD |
21.8540 USD |
22.8460 USD |
| 2025-07-15 |
22.5180 USD |
7,881.6136 AVA |
21.2600 USD |
20.4310 USD |
20.7810 USD |
22.2620 USD |
| 2025-07-14 |
21.3580 USD |
8,602.6790 AVA |
21.1810 USD |
21.0460 USD |
21.2580 USD |
21.3580 USD |
| 2025-07-13 |
21.0710 USD |
8,424.0948 AVA |
20.6750 USD |
20.6750 USD |
20.9540 USD |
21.1690 USD |
| 2025-07-12 |
20.6070 USD |
2,960.6165 AVA |
20.6900 USD |
20.1980 USD |
20.5580 USD |
20.5180 USD |
| 2025-07-11 |
20.8700 USD |
10,309.6702 AVA |
20.7000 USD |
20.4520 USD |
20.7480 USD |
21.0460 USD |
| 2025-07-10 |
20.4110 USD |
4,427.0568 AVA |
19.5330 USD |
19.3520 USD |
19.4810 USD |
19.9690 USD |
| 2025-07-09 |
19.5070 USD |
10,450.9412 AVA |
18.3640 USD |
18.1020 USD |
18.1400 USD |
19.4820 USD |
| 2025-07-08 |
18.3350 USD |
2,961.3436 AVA |
18.0090 USD |
17.7060 USD |
17.8140 USD |
18.3350 USD |
| 2025-07-07 |
17.8560 USD |
3,256.9104 AVA |
18.2640 USD |
17.8260 USD |
17.9430 USD |
17.8560 USD |
| 2025-07-06 |
18.2000 USD |
1,378.3865 AVA |
17.9270 USD |
17.7680 USD |
17.8230 USD |
18.2000 USD |
| 2025-07-05 |
17.9490 USD |
831.0534 AVA |
17.7880 USD |
17.6570 USD |
17.7180 USD |
17.9520 USD |
| 2025-07-04 |
17.6820 USD |
2,043.7110 AVA |
18.5290 USD |
17.5360 USD |
17.6820 USD |
17.6820 USD |
| 2025-07-03 |
18.5560 USD |
6,983.1366 AVA |
18.4990 USD |
18.3740 USD |
18.5120 USD |
18.5600 USD |
| 2025-07-02 |
18.5300 USD |
6,532.8913 AVA |
17.0120 USD |
17.0000 USD |
17.1260 USD |
18.6920 USD |
| 2025-07-01 |
16.9900 USD |
3,338.0319 AVA |
17.9890 USD |
17.0000 USD |
17.1040 USD |
17.0380 USD |
| 2025-06-30 |
17.9090 USD |
889.2201 AVA |
18.7500 USD |
18.0260 USD |
18.2070 USD |
18.1360 USD |
| 2025-06-29 |
18.7620 USD |
2,138.2200 AVA |
17.9880 USD |
17.8450 USD |
17.8570 USD |
18.1600 USD |
| 2025-06-28 |
17.9080 USD |
2,576.4252 AVA |
17.5540 USD |
17.5210 USD |
17.5220 USD |
17.8860 USD |
| 2025-06-27 |
17.5230 USD |
4,839.7890 AVA |
17.2300 USD |
17.0350 USD |
17.2990 USD |
17.6000 USD |
| 2025-06-26 |
17.2120 USD |
9,084.2952 AVA |
17.5510 USD |
17.1330 USD |
17.2680 USD |
17.2120 USD |
| 2025-06-25 |
17.6430 USD |
36,344.8189 AVA |
18.2160 USD |
17.5530 USD |
17.6920 USD |
17.6870 USD |
| 2025-06-24 |
18.1930 USD |
5,226.1332 AVA |
18.0950 USD |
17.9260 USD |
18.0720 USD |
18.1630 USD |
| 2025-06-23 |
17.8980 USD |
3,091.6140 AVA |
16.4940 USD |
16.3130 USD |
16.5960 USD |
17.4260 USD |
| 2025-06-22 |
16.1540 USD |
3,470.5706 AVA |
16.8370 USD |
15.9900 USD |
16.3120 USD |
16.0090 USD |
| 2025-06-21 |
16.6350 USD |
2,734.4262 AVA |
17.3670 USD |
16.4010 USD |
16.7580 USD |
16.6990 USD |
| 2025-06-20 |
17.5730 USD |
8,722.1455 AVA |
18.0640 USD |
16.9560 USD |
17.4640 USD |
17.4570 USD |
| 2025-06-19 |
18.0640 USD |
3,110.6101 AVA |
18.1650 USD |
17.6640 USD |
17.7800 USD |
18.1570 USD |
| 2025-06-18 |
18.2780 USD |
1,360.6376 AVA |
18.6270 USD |
18.0790 USD |
18.3870 USD |
18.3140 USD |
| 2025-06-17 |
18.3870 USD |
6,902.7027 AVA |
19.0160 USD |
18.1450 USD |
18.4230 USD |
18.5590 USD |
| 2025-06-16 |
19.7030 USD |
3,927.7871 AVA |
19.1040 USD |
18.9250 USD |
19.1040 USD |
19.7290 USD |
| 2025-06-15 |
19.0470 USD |
1,139.0824 AVA |
19.0000 USD |
18.8230 USD |
18.8230 USD |
19.0510 USD |
| 2025-06-14 |
19.0000 USD |
2,477.2353 AVA |
19.4270 USD |
18.7460 USD |
18.9200 USD |
18.9720 USD |
| 2025-06-13 |
19.3220 USD |
9,372.8736 AVA |
20.4010 USD |
18.5000 USD |
18.8480 USD |
19.2210 USD |
| 2025-06-12 |
20.3330 USD |
6,374.7965 AVA |
21.6190 USD |
20.1930 USD |
20.4970 USD |
20.3280 USD |
| 2025-06-11 |
21.6190 USD |
5,353.1975 AVA |
22.5730 USD |
21.3510 USD |
21.5730 USD |
21.4580 USD |
| 2025-06-10 |
21.7500 USD |
2,125.3971 AVA |
21.9490 USD |
21.5370 USD |
21.6850 USD |
21.7500 USD |
| 2025-06-09 |
21.7880 USD |
6,148.6324 AVA |
21.0510 USD |
20.2350 USD |
20.3520 USD |
21.6570 USD |
| 2025-06-08 |
21.1180 USD |
4,628.2521 AVA |
20.6590 USD |
20.1580 USD |
20.2540 USD |
21.1490 USD |
| 2025-06-07 |
20.7660 USD |
2,255.2248 AVA |
19.7200 USD |
19.6210 USD |
19.8510 USD |
20.8010 USD |
| 2025-06-06 |
19.7520 USD |
5,241.4236 AVA |
18.8060 USD |
18.6510 USD |
18.8180 USD |
19.7540 USD |
| 2025-06-05 |
18.8780 USD |
8,020.4920 AVA |
20.2130 USD |
18.4440 USD |
18.8400 USD |
18.8290 USD |
| 2025-06-04 |
20.2370 USD |
4,606.1334 AVA |
21.1340 USD |
20.1000 USD |
20.4620 USD |
20.2370 USD |
| 2025-06-03 |
21.1840 USD |
8,133.2207 AVA |
21.2470 USD |
20.9510 USD |
21.2450 USD |
21.2440 USD |
| 2025-06-02 |
21.2470 USD |
5,461.7019 AVA |
20.8610 USD |
20.2390 USD |
20.3600 USD |
21.2050 USD |
| 2025-06-01 |
20.8940 USD |
2,796.7523 AVA |
20.7770 USD |
20.2040 USD |
20.4670 USD |
20.8330 USD |
| 2025-05-31 |
20.9490 USD |
6,043.4116 AVA |
20.5320 USD |
19.8020 USD |
20.1250 USD |
20.9770 USD |