Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
22.3500 USD |
7,720.7157 AVA |
22.5230 USD |
20.2880 USD |
20.6800 USD |
22.1720 USD |
| 2025-02-27 |
23.2740 USD |
2,947.5670 AVA |
21.8790 USD |
21.7050 USD |
22.0400 USD |
23.2740 USD |
| 2025-02-26 |
21.8790 USD |
6,373.5812 AVA |
21.9480 USD |
21.0000 USD |
21.4450 USD |
21.9710 USD |
| 2025-02-25 |
21.9040 USD |
8,231.1790 AVA |
21.9970 USD |
20.4030 USD |
21.1090 USD |
22.0000 USD |
| 2025-02-24 |
22.0020 USD |
5,935.5354 AVA |
25.0030 USD |
22.0000 USD |
23.2560 USD |
22.0000 USD |
| 2025-02-23 |
24.8080 USD |
1,180.4515 AVA |
25.9920 USD |
24.5450 USD |
24.7750 USD |
24.6040 USD |
| 2025-02-22 |
26.0400 USD |
2,624.9667 AVA |
24.5980 USD |
24.5380 USD |
25.0270 USD |
26.1820 USD |
| 2025-02-21 |
24.6850 USD |
6,671.4157 AVA |
25.1690 USD |
23.8410 USD |
24.1140 USD |
24.8010 USD |
| 2025-02-20 |
25.1690 USD |
3,295.4395 AVA |
23.7300 USD |
23.7300 USD |
24.0040 USD |
25.0820 USD |
| 2025-02-19 |
23.7300 USD |
5,656.2777 AVA |
23.5200 USD |
22.9950 USD |
23.2670 USD |
23.7390 USD |
| 2025-02-18 |
23.3020 USD |
8,442.3439 AVA |
24.9570 USD |
22.8990 USD |
23.2380 USD |
23.2130 USD |
| 2025-02-17 |
25.1550 USD |
2,258.7803 AVA |
24.8680 USD |
24.4430 USD |
24.8270 USD |
25.0810 USD |
| 2025-02-16 |
24.8940 USD |
2,215.6495 AVA |
25.4860 USD |
24.7450 USD |
24.9530 USD |
25.0340 USD |
| 2025-02-15 |
25.4410 USD |
8,517.0190 AVA |
26.3160 USD |
25.4150 USD |
25.4670 USD |
25.4670 USD |
| 2025-02-14 |
26.2700 USD |
5,014.5912 AVA |
25.4110 USD |
25.3210 USD |
25.4110 USD |
26.0490 USD |
| 2025-02-13 |
25.4390 USD |
6,534.3851 AVA |
26.4390 USD |
25.0920 USD |
25.3110 USD |
25.4370 USD |
| 2025-02-12 |
26.4390 USD |
18,192.2925 AVA |
25.4120 USD |
24.3530 USD |
24.9500 USD |
26.6000 USD |
| 2025-02-11 |
25.4120 USD |
2,655.9513 AVA |
25.6890 USD |
24.9730 USD |
25.3210 USD |
25.3100 USD |
| 2025-02-10 |
25.6080 USD |
2,265.6180 AVA |
24.9030 USD |
23.9540 USD |
24.4000 USD |
25.5080 USD |
| 2025-02-09 |
24.7840 USD |
3,509.2527 AVA |
24.6430 USD |
23.8000 USD |
24.6430 USD |
24.7840 USD |
| 2025-02-08 |
24.5620 USD |
2,632.7463 AVA |
24.4370 USD |
23.9600 USD |
24.0850 USD |
24.3320 USD |
| 2025-02-07 |
24.0160 USD |
4,899.3331 AVA |
24.5580 USD |
23.7350 USD |
24.0360 USD |
23.9760 USD |
| 2025-02-06 |
24.6690 USD |
6,661.2671 AVA |
26.0730 USD |
24.5640 USD |
24.8630 USD |
24.7540 USD |
| 2025-02-05 |
26.0730 USD |
4,321.0191 AVA |
26.6410 USD |
25.7870 USD |
26.1930 USD |
26.2470 USD |
| 2025-02-04 |
26.2990 USD |
6,198.3360 AVA |
28.5640 USD |
25.6690 USD |
26.0250 USD |
26.2990 USD |
| 2025-02-03 |
28.7850 USD |
18,087.2576 AVA |
27.6370 USD |
22.5270 USD |
24.5430 USD |
28.7030 USD |
| 2025-02-02 |
27.5260 USD |
11,064.1052 AVA |
32.3030 USD |
25.8260 USD |
28.3420 USD |
27.1690 USD |
| 2025-02-01 |
32.1370 USD |
4,204.6994 AVA |
34.4520 USD |
32.2550 USD |
32.6340 USD |
32.2550 USD |
| 2025-01-31 |
34.3480 USD |
3,157.1671 AVA |
34.5270 USD |
33.9150 USD |
34.1570 USD |
34.3360 USD |
| 2025-01-30 |
34.5270 USD |
1,310.6248 AVA |
32.8220 USD |
32.7810 USD |
32.9520 USD |
34.5270 USD |
| 2025-01-29 |
33.3370 USD |
3,684.4002 AVA |
32.1430 USD |
31.9720 USD |
32.2960 USD |
33.3420 USD |
| 2025-01-28 |
32.2150 USD |
4,507.3327 AVA |
34.2740 USD |
32.1460 USD |
32.7480 USD |
32.1460 USD |
| 2025-01-27 |
34.2740 USD |
4,922.7428 AVA |
35.8510 USD |
32.9640 USD |
33.3810 USD |
34.2760 USD |
| 2025-01-26 |
37.2000 USD |
4,812.5635 AVA |
36.6190 USD |
36.5660 USD |
37.0060 USD |
37.3370 USD |
| 2025-01-25 |
36.9010 USD |
1,852.5587 AVA |
35.1710 USD |
35.0000 USD |
35.3010 USD |
36.9010 USD |
| 2025-01-24 |
35.4980 USD |
3,229.7747 AVA |
35.5710 USD |
34.6500 USD |
34.9350 USD |
35.6810 USD |
| 2025-01-23 |
35.6840 USD |
4,306.6112 AVA |
36.9680 USD |
34.8170 USD |
35.2770 USD |
35.6150 USD |
| 2025-01-22 |
37.3150 USD |
1,415.4552 AVA |
36.9790 USD |
36.6110 USD |
36.9060 USD |
37.4150 USD |
| 2025-01-21 |
36.9790 USD |
3,263.1573 AVA |
35.9310 USD |
34.7000 USD |
35.2130 USD |
37.2770 USD |
| 2025-01-20 |
36.4230 USD |
11,465.0644 AVA |
36.1840 USD |
34.6000 USD |
35.2120 USD |
36.4230 USD |
| 2025-01-19 |
36.5810 USD |
8,338.4591 AVA |
39.3160 USD |
36.1700 USD |
37.3140 USD |
36.5260 USD |
| 2025-01-18 |
39.2020 USD |
5,566.4275 AVA |
41.4820 USD |
38.3200 USD |
38.9590 USD |
38.9090 USD |
| 2025-01-17 |
41.3300 USD |
4,198.2830 AVA |
40.0460 USD |
40.0460 USD |
40.3020 USD |
41.3300 USD |
| 2025-01-16 |
39.8850 USD |
5,217.9326 AVA |
39.8560 USD |
38.3630 USD |
38.7030 USD |
39.7130 USD |
| 2025-01-15 |
39.6900 USD |
7,291.1383 AVA |
36.5050 USD |
36.2190 USD |
36.7320 USD |
39.4820 USD |
| 2025-01-14 |
36.4970 USD |
5,601.4405 AVA |
35.4930 USD |
35.1860 USD |
35.4930 USD |
36.3540 USD |
| 2025-01-13 |
35.0400 USD |
4,916.0839 AVA |
36.5260 USD |
33.0840 USD |
33.8450 USD |
35.0520 USD |
| 2025-01-12 |
36.3030 USD |
2,228.1752 AVA |
37.2140 USD |
36.2420 USD |
36.6760 USD |
36.3030 USD |
| 2025-01-11 |
37.3260 USD |
1,151.3823 AVA |
36.8420 USD |
36.1040 USD |
36.2460 USD |
37.7610 USD |
| 2025-01-10 |
36.8420 USD |
2,849.9073 AVA |
36.2190 USD |
35.9770 USD |
36.5340 USD |
36.8430 USD |