Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.8000 USD |
9,353.1349 AVA |
24.1820 USD |
23.8920 USD |
24.0430 USD |
24.9730 USD |
| 2025-08-26 |
24.2280 USD |
6,037.5511 AVA |
23.3750 USD |
23.1020 USD |
23.3090 USD |
24.2860 USD |
| 2025-08-25 |
23.3570 USD |
7,117.7956 AVA |
25.7810 USD |
23.1020 USD |
23.2970 USD |
23.4770 USD |
| 2025-08-24 |
25.6910 USD |
12,594.8751 AVA |
26.2520 USD |
24.9520 USD |
25.0480 USD |
25.6730 USD |
| 2025-08-23 |
26.1950 USD |
13,676.2742 AVA |
25.2350 USD |
24.4870 USD |
24.9410 USD |
26.1670 USD |
| 2025-08-22 |
25.2260 USD |
15,141.7069 AVA |
22.7650 USD |
22.1950 USD |
22.5940 USD |
25.1230 USD |
| 2025-08-21 |
23.0160 USD |
4,990.5250 AVA |
23.4250 USD |
22.7260 USD |
22.9340 USD |
23.0160 USD |
| 2025-08-20 |
23.5050 USD |
6,131.6506 AVA |
22.3280 USD |
22.2650 USD |
22.5390 USD |
23.5050 USD |
| 2025-08-19 |
22.3610 USD |
8,248.6937 AVA |
23.6990 USD |
22.3520 USD |
22.6720 USD |
22.6340 USD |
| 2025-08-18 |
23.6760 USD |
9,902.1401 AVA |
25.0550 USD |
23.3630 USD |
23.6360 USD |
23.7810 USD |
| 2025-08-17 |
25.1500 USD |
7,767.4435 AVA |
24.2680 USD |
24.0420 USD |
24.1480 USD |
25.2680 USD |
| 2025-08-16 |
24.1860 USD |
3,922.6429 AVA |
23.7460 USD |
23.5700 USD |
23.7120 USD |
24.2640 USD |
| 2025-08-15 |
23.6600 USD |
10,810.1057 AVA |
23.6690 USD |
23.4890 USD |
23.7460 USD |
24.1170 USD |
| 2025-08-14 |
23.6900 USD |
31,318.9420 AVA |
25.4930 USD |
23.2200 USD |
23.5350 USD |
23.5350 USD |
| 2025-08-13 |
25.5850 USD |
14,222.9500 AVA |
24.6810 USD |
24.3810 USD |
24.6450 USD |
25.4790 USD |
| 2025-08-12 |
24.7090 USD |
12,135.8698 AVA |
22.8830 USD |
22.7880 USD |
22.9770 USD |
24.6290 USD |
| 2025-08-11 |
22.7960 USD |
9,210.3896 AVA |
23.7920 USD |
22.7350 USD |
23.2340 USD |
22.8760 USD |
| 2025-08-10 |
23.7260 USD |
3,188.3733 AVA |
24.2610 USD |
23.2790 USD |
23.5860 USD |
23.7130 USD |
| 2025-08-09 |
24.3810 USD |
9,779.8802 AVA |
23.8300 USD |
23.7680 USD |
23.8340 USD |
24.4870 USD |
| 2025-08-08 |
23.8880 USD |
8,933.5465 AVA |
23.3520 USD |
23.0160 USD |
23.2110 USD |
23.8070 USD |
| 2025-08-07 |
23.3390 USD |
3,630.6486 AVA |
22.2690 USD |
21.9620 USD |
22.0690 USD |
23.3390 USD |
| 2025-08-06 |
22.2960 USD |
9,348.9184 AVA |
21.9080 USD |
21.5850 USD |
21.6990 USD |
22.2160 USD |
| 2025-08-05 |
21.9080 USD |
6,043.5319 AVA |
23.1000 USD |
21.4760 USD |
21.6660 USD |
21.7730 USD |
| 2025-08-04 |
23.1020 USD |
9,378.7712 AVA |
21.3520 USD |
21.3450 USD |
21.8060 USD |
23.0840 USD |
| 2025-08-03 |
21.3600 USD |
3,419.3513 AVA |
20.9660 USD |
20.6000 USD |
20.9660 USD |
21.4080 USD |
| 2025-08-02 |
20.9190 USD |
6,388.6866 AVA |
21.5430 USD |
20.6630 USD |
20.8660 USD |
20.8660 USD |
| 2025-08-01 |
21.5430 USD |
9,412.5920 AVA |
22.4430 USD |
21.0460 USD |
21.8310 USD |
21.2670 USD |
| 2025-07-31 |
22.5170 USD |
3,985.4926 AVA |
23.2950 USD |
22.5800 USD |
22.8560 USD |
22.6620 USD |
| 2025-07-30 |
23.1610 USD |
5,971.9395 AVA |
24.3520 USD |
22.4070 USD |
23.1610 USD |
23.1610 USD |
| 2025-07-29 |
24.2330 USD |
10,116.8436 AVA |
25.0390 USD |
23.8860 USD |
24.2770 USD |
24.4570 USD |
| 2025-07-28 |
25.1130 USD |
13,157.1637 AVA |
25.9150 USD |
25.2280 USD |
25.4410 USD |
25.3010 USD |
| 2025-07-27 |
26.0970 USD |
4,683.6131 AVA |
24.9420 USD |
24.7720 USD |
24.9130 USD |
25.5330 USD |
| 2025-07-26 |
24.9420 USD |
4,316.1164 AVA |
23.9920 USD |
23.8900 USD |
23.9680 USD |
25.0830 USD |
| 2025-07-25 |
23.9920 USD |
6,700.7996 AVA |
23.6490 USD |
22.8920 USD |
23.1400 USD |
24.0330 USD |
| 2025-07-24 |
23.7610 USD |
7,869.9548 AVA |
23.9660 USD |
22.5840 USD |
23.2380 USD |
23.9870 USD |
| 2025-07-23 |
23.9730 USD |
11,533.8384 AVA |
25.9000 USD |
23.1060 USD |
23.7820 USD |
23.6940 USD |
| 2025-07-22 |
25.4220 USD |
21,405.5116 AVA |
25.4620 USD |
24.7380 USD |
25.0550 USD |
25.3340 USD |
| 2025-07-21 |
25.4530 USD |
21,106.1465 AVA |
25.1490 USD |
24.7140 USD |
25.1670 USD |
25.5330 USD |
| 2025-07-20 |
25.1440 USD |
19,382.7036 AVA |
24.5470 USD |
24.3360 USD |
24.5500 USD |
25.1210 USD |
| 2025-07-19 |
24.3340 USD |
8,051.7907 AVA |
23.4840 USD |
23.0670 USD |
23.4520 USD |
24.3720 USD |
| 2025-07-18 |
23.4840 USD |
19,888.7013 AVA |
23.9280 USD |
23.0720 USD |
23.6420 USD |
23.3490 USD |
| 2025-07-17 |
23.2880 USD |
9,699.7907 AVA |
22.6580 USD |
22.0550 USD |
22.2460 USD |
23.0200 USD |
| 2025-07-16 |
22.8200 USD |
7,789.2665 AVA |
22.5690 USD |
21.6430 USD |
21.8540 USD |
22.8460 USD |
| 2025-07-15 |
22.5180 USD |
7,881.6136 AVA |
21.2600 USD |
20.4310 USD |
20.7810 USD |
22.2620 USD |
| 2025-07-14 |
21.3580 USD |
8,602.6790 AVA |
21.1810 USD |
21.0460 USD |
21.2580 USD |
21.3580 USD |
| 2025-07-13 |
21.0710 USD |
8,424.0948 AVA |
20.6750 USD |
20.6750 USD |
20.9540 USD |
21.1690 USD |
| 2025-07-12 |
20.6070 USD |
2,960.6165 AVA |
20.6900 USD |
20.1980 USD |
20.5580 USD |
20.5180 USD |
| 2025-07-11 |
20.8700 USD |
10,309.6702 AVA |
20.7000 USD |
20.4520 USD |
20.7480 USD |
21.0460 USD |
| 2025-07-10 |
20.4110 USD |
4,427.0568 AVA |
19.5330 USD |
19.3520 USD |
19.4810 USD |
19.9690 USD |
| 2025-07-09 |
19.5070 USD |
10,450.9412 AVA |
18.3640 USD |
18.1020 USD |
18.1400 USD |
19.4820 USD |