Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7530 USD |
3,630.2148 |
0.7420 USD |
0.7290 USD |
0.7290 USD |
0.7530 USD |
| 2025-07-18 |
0.7420 USD |
6,162.2700 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7420 USD |
| 2025-07-17 |
0.7200 USD |
646.5526 |
0.7470 USD |
0.7150 USD |
0.7320 USD |
0.7150 USD |
| 2025-07-16 |
0.7470 USD |
5,881.8595 |
0.7890 USD |
0.7240 USD |
0.7240 USD |
0.7470 USD |
| 2025-07-15 |
0.7890 USD |
5,651.1544 |
0.7030 USD |
0.6810 USD |
0.6810 USD |
0.7350 USD |
| 2025-07-14 |
0.7080 USD |
1,142.3773 |
0.7290 USD |
0.7050 USD |
0.7080 USD |
0.7080 USD |
| 2025-07-13 |
0.7290 USD |
1,304.5806 |
0.6820 USD |
0.6820 USD |
0.6900 USD |
0.7290 USD |
| 2025-07-12 |
0.6820 USD |
905.6212 |
0.7190 USD |
0.6760 USD |
0.6760 USD |
0.6820 USD |
| 2025-07-11 |
0.7260 USD |
3,914.9705 |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.7260 USD |
| 2025-07-10 |
0.6870 USD |
1,316.8799 |
0.6480 USD |
0.6460 USD |
0.6470 USD |
0.6870 USD |
| 2025-07-09 |
0.6630 USD |
600.7488 |
0.6190 USD |
0.6150 USD |
0.6150 USD |
0.6480 USD |
| 2025-07-08 |
0.6190 USD |
1,472.1136 |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6190 USD |
| 2025-07-07 |
0.6050 USD |
2,506.3961 |
0.6060 USD |
0.6050 USD |
0.6050 USD |
0.6050 USD |
| 2025-07-06 |
0.6100 USD |
76.6055 |
0.5940 USD |
0.5910 USD |
0.5910 USD |
0.6100 USD |
| 2025-07-05 |
0.5910 USD |
10.9716 |
0.5960 USD |
0.5910 USD |
0.5910 USD |
0.5910 USD |
| 2025-07-04 |
0.5910 USD |
75.9628 |
0.6460 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
| 2025-07-03 |
0.6460 USD |
1,701.2214 |
0.6460 USD |
0.6450 USD |
0.6460 USD |
0.6460 USD |
| 2025-07-02 |
0.6460 USD |
92.4800 |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.6460 USD |
| 2025-07-01 |
0.5840 USD |
235.9913 |
0.6210 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2025-06-30 |
0.6250 USD |
145.8776 |
0.6490 USD |
0.6350 USD |
0.6360 USD |
0.6360 USD |
| 2025-06-29 |
0.6320 USD |
1,139.0487 |
0.6220 USD |
0.6090 USD |
0.6090 USD |
0.6320 USD |
| 2025-06-28 |
0.6100 USD |
1,654.8303 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.6100 USD |
| 2025-06-27 |
0.5990 USD |
8,384.3157 |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.6000 USD |
| 2025-06-26 |
0.5910 USD |
10,169.1957 |
0.6040 USD |
0.5870 USD |
0.5870 USD |
0.5910 USD |
| 2025-06-25 |
0.6040 USD |
763.9899 |
0.6210 USD |
0.6010 USD |
0.6040 USD |
0.6040 USD |
| 2025-06-24 |
0.6210 USD |
191.4064 |
0.6020 USD |
0.6020 USD |
0.6100 USD |
0.6190 USD |
| 2025-06-23 |
0.6020 USD |
668.5905 |
0.5710 USD |
0.5650 USD |
0.5650 USD |
0.5890 USD |
| 2025-06-22 |
0.5710 USD |
2,740.8045 |
0.5710 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2025-06-21 |
0.5790 USD |
1,242.9086 |
0.6000 USD |
0.5790 USD |
0.5850 USD |
0.5790 USD |
| 2025-06-20 |
0.6200 USD |
301.8053 |
0.6390 USD |
0.6080 USD |
0.6240 USD |
0.6240 USD |
| 2025-06-19 |
0.6390 USD |
1,038.6522 |
0.6450 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2025-06-18 |
0.6470 USD |
1,999.9548 |
0.6490 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-06-17 |
0.6490 USD |
475.2284 |
0.6920 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-06-16 |
0.6930 USD |
1.0615 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6930 USD |
| 2025-06-15 |
0.6660 USD |
3,050.9577 |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6660 USD |
| 2025-06-14 |
0.6650 USD |
993.4882 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6650 USD |
| 2025-06-13 |
0.6630 USD |
53.3162 |
0.6980 USD |
0.6570 USD |
0.6570 USD |
0.6630 USD |
| 2025-06-12 |
0.7230 USD |
6,914.4832 |
0.7440 USD |
0.7220 USD |
0.7220 USD |
0.7230 USD |
| 2025-06-11 |
0.7440 USD |
6,638.1805 |
0.7790 USD |
0.7440 USD |
0.7520 USD |
0.7440 USD |
| 2025-06-10 |
0.7690 USD |
1,135.2195 |
0.7550 USD |
0.7480 USD |
0.7550 USD |
0.7690 USD |
| 2025-06-09 |
0.7550 USD |
1,202.7474 |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7440 USD |
| 2025-06-08 |
0.7340 USD |
2.1088 |
0.7070 USD |
0.6920 USD |
0.6920 USD |
0.7340 USD |
| 2025-06-07 |
0.7070 USD |
1,485.1887 |
0.6750 USD |
0.6750 USD |
0.6810 USD |
0.6960 USD |
| 2025-06-06 |
0.6750 USD |
408.0381 |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6750 USD |
| 2025-06-05 |
0.6680 USD |
534.5820 |
0.7080 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2025-06-04 |
0.7080 USD |
125.0706 |
0.7310 USD |
0.7080 USD |
0.7230 USD |
0.7080 USD |
| 2025-06-03 |
0.7310 USD |
345.9354 |
0.7630 USD |
0.7310 USD |
0.7350 USD |
0.7310 USD |
| 2025-06-02 |
0.7630 USD |
2,210.5864 |
0.7550 USD |
0.7080 USD |
0.7080 USD |
0.7630 USD |
| 2025-06-01 |
0.7550 USD |
603.1878 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.7550 USD |
| 2025-05-31 |
0.6830 USD |
1,808.1001 |
0.7070 USD |
0.6690 USD |
0.6690 USD |
0.6830 USD |