Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: api3usd
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-10-31 1.5920 USD 5,968.5475 1.6410 USD 1.5700 USD 1.5850 USD 1.5920 USD
2024-10-30 1.6530 USD 4,069.4863 1.6450 USD 1.6150 USD 1.6150 USD 1.6530 USD
2024-10-29 1.6450 USD 5,392.0925 1.6520 USD 1.6140 USD 1.6380 USD 1.6450 USD
2024-10-28 1.6520 USD 14,075.3449 1.7160 USD 1.5800 USD 1.5880 USD 1.6520 USD
2024-10-27 1.7390 USD 624.2397 1.4570 USD 1.4310 USD 1.4310 USD 1.7620 USD
2024-10-26 1.4560 USD 1,335.7525 1.4660 USD 1.4400 USD 1.4540 USD 1.4560 USD
2024-10-25 1.4660 USD 6,772.0887 1.6420 USD 1.5540 USD 1.5680 USD 1.5710 USD
2024-10-24 1.6420 USD 6,287.5320 1.6310 USD 1.5820 USD 1.5820 USD 1.6420 USD
2024-10-23 1.6170 USD 2,440.6212 1.7590 USD 1.6120 USD 1.6270 USD 1.6170 USD
2024-10-22 1.7400 USD 3,169.3773 1.7950 USD 1.7050 USD 1.7190 USD 1.7400 USD
2024-10-21 1.8030 USD 4,141.9473 1.8250 USD 1.7990 USD 1.8110 USD 1.8030 USD
2024-10-20 1.8180 USD 45,874.5832 1.4300 USD 1.4300 USD 1.4660 USD 1.8180 USD
2024-10-19 1.4700 USD 13,655.1744 1.4190 USD 1.3770 USD 1.4030 USD 1.4320 USD
2024-10-18 1.4190 USD 5,888.3438 1.4210 USD 1.3970 USD 1.4020 USD 1.4280 USD
2024-10-17 1.4400 USD 172.0728 1.4190 USD 1.3570 USD 1.3650 USD 1.4110 USD
2024-10-16 1.4190 USD 753.4610 1.4540 USD 1.4190 USD 1.4190 USD 1.4190 USD
2024-10-15 1.4460 USD 4,449.8471 1.5040 USD 1.4190 USD 1.4640 USD 1.4460 USD
2024-10-14 1.5040 USD 4,357.5438 1.4320 USD 1.4320 USD 1.4320 USD 1.4890 USD
2024-10-13 1.4320 USD 7,433.9371 1.4610 USD 1.3830 USD 1.3830 USD 1.4320 USD
2024-10-12 1.4610 USD 5,243.1603 1.4070 USD 1.3990 USD 1.3990 USD 1.4610 USD
2024-10-11 1.4070 USD 9,539.3647 1.3260 USD 1.3230 USD 1.3230 USD 1.4070 USD
2024-10-10 1.3290 USD 34.0514 1.3160 USD 1.3160 USD 1.3160 USD 1.3290 USD
2024-10-09 1.3160 USD 355.0797 1.3350 USD 1.2870 USD 1.3160 USD 1.3160 USD
2024-10-08 1.3350 USD 6,513.5824 1.3770 USD 1.3170 USD 1.3170 USD 1.3330 USD
2024-10-07 1.3610 USD 509.2699 1.3890 USD 1.3740 USD 1.3740 USD 1.3820 USD
2024-10-06 1.3810 USD 2,109.3910 1.3260 USD 1.3260 USD 1.3260 USD 1.3810 USD
2024-10-05 1.3260 USD 95.4078 1.3690 USD 1.3260 USD 1.3260 USD 1.3260 USD
2024-10-04 1.3840 USD 1,096.6500 1.2710 USD 1.2710 USD 1.2950 USD 1.3840 USD
2024-10-03 1.2710 USD 5,342.2570 1.3160 USD 1.2490 USD 1.2600 USD 1.2710 USD
2024-10-02 1.3160 USD 711.0419 1.3790 USD 1.3010 USD 1.3130 USD 1.3160 USD
2024-10-01 1.3790 USD 6,308.6813 1.5270 USD 1.3560 USD 1.3790 USD 1.3790 USD
2024-09-30 1.5460 USD 1,878.5217 1.6400 USD 1.5460 USD 1.5460 USD 1.5460 USD
2024-09-29 1.6400 USD 3,082.2126 1.6480 USD 1.5850 USD 1.5850 USD 1.6400 USD
2024-09-28 1.6480 USD 1,815.4916 1.6960 USD 1.6200 USD 1.6320 USD 1.6480 USD
2024-09-27 1.6990 USD 609.4497 1.6130 USD 1.6130 USD 1.6530 USD 1.6990 USD
2024-09-26 1.6130 USD 351.2007 1.5820 USD 1.5560 USD 1.5560 USD 1.6130 USD
2024-09-25 1.5940 USD 841.9342 1.5950 USD 1.5890 USD 1.6040 USD 1.5940 USD
2024-09-24 1.5950 USD 153.2588 1.5950 USD 1.5910 USD 1.5910 USD 1.5950 USD
2024-09-23 1.5950 USD 859.3529 1.5270 USD 1.5270 USD 1.5270 USD 1.5950 USD
2024-09-22 1.5300 USD 30.5032 1.5910 USD 1.5300 USD 1.5300 USD 1.5300 USD
2024-09-21 1.5910 USD 592.6818 1.5800 USD 1.5390 USD 1.5390 USD 1.5670 USD
2024-09-20 1.5800 USD 1,987.7746 1.6260 USD 1.5470 USD 1.5470 USD 1.5800 USD
2024-09-19 1.6260 USD 4,096.5513 1.5870 USD 1.5790 USD 1.5790 USD 1.6260 USD
2024-09-18 1.5870 USD 1,050.0134 1.5430 USD 1.4740 USD 1.4740 USD 1.5420 USD
2024-09-17 1.5430 USD 2,179.7600 1.4930 USD 1.4810 USD 1.4900 USD 1.5430 USD
2024-09-16 1.4930 USD 742.4667 1.4380 USD 1.4380 USD 1.4380 USD 1.4930 USD
2024-09-15 1.4380 USD 1,082.4044 1.5020 USD 1.4700 USD 1.4700 USD 1.4700 USD
2024-09-14 1.5020 USD 4,941.5730 1.4820 USD 1.4740 USD 1.5020 USD 1.5020 USD
2024-09-13 1.4820 USD 2,200.4925 1.4480 USD 1.4100 USD 1.4200 USD 1.4820 USD
2024-09-12 1.4480 USD 991.6337 1.3880 USD 1.3870 USD 1.3880 USD 1.4480 USD
12...45678...2728