Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
3.0550 USD |
695.4816 |
3.1490 USD |
3.0220 USD |
3.0310 USD |
3.0550 USD |
| 2024-02-07 |
3.1490 USD |
2,508.6616 |
3.0230 USD |
2.9910 USD |
2.9910 USD |
3.1490 USD |
| 2024-02-06 |
3.0220 USD |
1,535.1235 |
3.0170 USD |
2.9170 USD |
2.9480 USD |
3.0220 USD |
| 2024-02-05 |
3.0170 USD |
2,796.4012 |
3.1690 USD |
2.9690 USD |
3.0190 USD |
2.9690 USD |
| 2024-02-04 |
3.1990 USD |
2,099.5494 |
3.2390 USD |
3.1700 USD |
3.1860 USD |
3.1990 USD |
| 2024-02-03 |
3.2390 USD |
4,053.1226 |
3.3000 USD |
3.2400 USD |
3.2460 USD |
3.2460 USD |
| 2024-02-02 |
3.3130 USD |
18,447.8747 |
2.6740 USD |
2.6460 USD |
2.6540 USD |
3.3130 USD |
| 2024-02-01 |
2.6470 USD |
7,587.1114 |
2.6610 USD |
2.6290 USD |
2.6340 USD |
2.6470 USD |
| 2024-01-31 |
2.6630 USD |
3,796.9198 |
2.9770 USD |
2.6740 USD |
2.6910 USD |
2.6740 USD |
| 2024-01-30 |
3.0040 USD |
3,447.0736 |
3.1690 USD |
2.9170 USD |
2.9530 USD |
3.0120 USD |
| 2024-01-29 |
3.1690 USD |
15,487.2371 |
2.8290 USD |
2.7500 USD |
2.8400 USD |
3.2530 USD |
| 2024-01-28 |
2.8290 USD |
8,727.4929 |
2.9650 USD |
2.7430 USD |
2.7830 USD |
2.7830 USD |
| 2024-01-27 |
3.0090 USD |
11,226.6476 |
2.0950 USD |
2.0000 USD |
2.0000 USD |
2.8540 USD |
| 2024-01-26 |
2.0950 USD |
1,191.4793 |
2.0300 USD |
2.0120 USD |
2.0200 USD |
2.0950 USD |
| 2024-01-25 |
2.0300 USD |
5,055.6254 |
2.1050 USD |
1.9620 USD |
2.0300 USD |
2.0300 USD |
| 2024-01-24 |
2.1050 USD |
3,816.2157 |
2.1710 USD |
2.0580 USD |
2.0750 USD |
2.1050 USD |
| 2024-01-23 |
2.1710 USD |
2,429.3897 |
2.3830 USD |
2.0750 USD |
2.1190 USD |
2.1420 USD |
| 2024-01-22 |
2.3380 USD |
4,691.3895 |
2.4270 USD |
2.2060 USD |
2.2260 USD |
2.3960 USD |
| 2024-01-21 |
2.4730 USD |
1,816.1782 |
2.7300 USD |
2.4270 USD |
2.4270 USD |
2.4730 USD |
| 2024-01-20 |
2.6250 USD |
53,886.2675 |
1.6980 USD |
1.6980 USD |
1.8170 USD |
2.6300 USD |
| 2024-01-19 |
1.6980 USD |
2,215.2029 |
1.5830 USD |
1.5080 USD |
1.5320 USD |
1.6110 USD |
| 2024-01-18 |
1.5830 USD |
217.3271 |
1.7040 USD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
| 2024-01-17 |
1.7040 USD |
102.4144 |
1.7140 USD |
1.6870 USD |
1.6870 USD |
1.7040 USD |
| 2024-01-16 |
1.7140 USD |
1,133.1047 |
1.7110 USD |
1.6860 USD |
1.7090 USD |
1.7140 USD |
| 2024-01-15 |
1.7110 USD |
96.0784 |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.7110 USD |
| 2024-01-14 |
1.6560 USD |
198.5688 |
1.6960 USD |
1.6560 USD |
1.6560 USD |
1.6560 USD |
| 2024-01-13 |
1.6960 USD |
1,082.3072 |
1.6130 USD |
1.5940 USD |
1.6290 USD |
1.6950 USD |
| 2024-01-12 |
1.6130 USD |
1,264.2342 |
1.7110 USD |
1.6130 USD |
1.6630 USD |
1.6130 USD |
| 2024-01-11 |
1.7020 USD |
1,899.0132 |
1.6950 USD |
1.6770 USD |
1.6770 USD |
1.7140 USD |
| 2024-01-10 |
1.6950 USD |
1,783.4940 |
1.5300 USD |
1.4990 USD |
1.5070 USD |
1.6950 USD |
| 2024-01-09 |
1.4880 USD |
2,289.2288 |
1.6270 USD |
1.4660 USD |
1.4990 USD |
1.4880 USD |
| 2024-01-08 |
1.6270 USD |
1,520.4270 |
1.5300 USD |
1.4380 USD |
1.4840 USD |
1.6190 USD |
| 2024-01-07 |
1.5380 USD |
1,142.9397 |
1.6490 USD |
1.5380 USD |
1.5940 USD |
1.5380 USD |
| 2024-01-06 |
1.6490 USD |
2,819.3986 |
1.6970 USD |
1.5940 USD |
1.5940 USD |
1.6490 USD |
| 2024-01-05 |
1.6680 USD |
1,447.0005 |
1.8110 USD |
1.6600 USD |
1.6680 USD |
1.6680 USD |
| 2024-01-04 |
1.8110 USD |
1,410.6770 |
1.8160 USD |
1.8120 USD |
1.8160 USD |
1.8120 USD |
| 2024-01-03 |
1.8160 USD |
5,045.2694 |
1.9510 USD |
1.6450 USD |
1.8010 USD |
1.8160 USD |
| 2024-01-02 |
1.9510 USD |
3,409.1454 |
1.9740 USD |
1.9510 USD |
1.9570 USD |
1.9510 USD |
| 2024-01-01 |
1.9840 USD |
371.5215 |
1.9990 USD |
1.8760 USD |
1.8830 USD |
1.9840 USD |
| 2023-12-31 |
2.0340 USD |
15,025.9491 |
1.8270 USD |
1.8270 USD |
1.8270 USD |
1.9930 USD |
| 2023-12-30 |
1.8360 USD |
1,647.5714 |
1.9110 USD |
1.7770 USD |
1.8010 USD |
1.8360 USD |
| 2023-12-29 |
1.7640 USD |
5,404.8619 |
1.8170 USD |
1.6950 USD |
1.8010 USD |
1.8760 USD |
| 2023-12-28 |
1.8170 USD |
9,581.9621 |
1.9050 USD |
1.7190 USD |
1.8490 USD |
1.7690 USD |
| 2023-12-27 |
1.9050 USD |
1,871.1238 |
2.0000 USD |
1.8920 USD |
1.9070 USD |
1.9050 USD |
| 2023-12-26 |
2.0000 USD |
4,606.0357 |
1.8990 USD |
1.8240 USD |
1.8910 USD |
2.0000 USD |
| 2023-12-25 |
1.8990 USD |
2,033.0539 |
1.8530 USD |
1.8530 USD |
1.8740 USD |
1.8990 USD |
| 2023-12-24 |
1.8530 USD |
2,707.1872 |
1.7950 USD |
1.7950 USD |
1.8240 USD |
1.8530 USD |
| 2023-12-23 |
1.7950 USD |
3,214.5148 |
1.8150 USD |
1.7650 USD |
1.7650 USD |
1.7950 USD |
| 2023-12-22 |
1.8070 USD |
2,825.2709 |
1.7490 USD |
1.7430 USD |
1.7430 USD |
1.8070 USD |
| 2023-12-21 |
1.7460 USD |
1,040.7135 |
1.6910 USD |
1.6620 USD |
1.6840 USD |
1.7460 USD |