Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.3750 USD |
509.5484 |
1.3410 USD |
1.2980 USD |
1.3030 USD |
1.3860 USD |
| 2025-01-20 |
1.3330 USD |
1,850.7448 |
1.3390 USD |
1.2710 USD |
1.2870 USD |
1.3430 USD |
| 2025-01-19 |
1.3250 USD |
2,934.9135 |
1.4790 USD |
1.3360 USD |
1.3560 USD |
1.3430 USD |
| 2025-01-18 |
1.4780 USD |
593.0488 |
1.6170 USD |
1.4480 USD |
1.4530 USD |
1.4530 USD |
| 2025-01-17 |
1.6170 USD |
6,316.8722 |
1.4960 USD |
1.4960 USD |
1.5050 USD |
1.6090 USD |
| 2025-01-16 |
1.4950 USD |
2,486.6251 |
1.5450 USD |
1.4730 USD |
1.4730 USD |
1.4950 USD |
| 2025-01-15 |
1.5260 USD |
2,213.1062 |
1.4350 USD |
1.4310 USD |
1.4310 USD |
1.5260 USD |
| 2025-01-14 |
1.4220 USD |
537.0512 |
1.4010 USD |
1.3990 USD |
1.4010 USD |
1.4220 USD |
| 2025-01-13 |
1.3900 USD |
7,951.1657 |
1.4740 USD |
1.3380 USD |
1.3570 USD |
1.3900 USD |
| 2025-01-12 |
1.4740 USD |
1,025.6636 |
1.4790 USD |
1.4580 USD |
1.4580 USD |
1.4740 USD |
| 2025-01-11 |
1.4790 USD |
1,318.5769 |
1.4910 USD |
1.4470 USD |
1.4490 USD |
1.4790 USD |
| 2025-01-10 |
1.4910 USD |
721.6080 |
1.4760 USD |
1.4540 USD |
1.4540 USD |
1.4910 USD |
| 2025-01-09 |
1.4760 USD |
11,953.9462 |
1.4900 USD |
1.4300 USD |
1.4500 USD |
1.4760 USD |
| 2025-01-08 |
1.4900 USD |
3,818.8420 |
1.5640 USD |
1.4280 USD |
1.4770 USD |
1.4900 USD |
| 2025-01-07 |
1.5730 USD |
5,613.2415 |
1.7760 USD |
1.5730 USD |
1.5730 USD |
1.5730 USD |
| 2025-01-06 |
1.7760 USD |
5,934.9064 |
1.7840 USD |
1.7550 USD |
1.7550 USD |
1.7760 USD |
| 2025-01-05 |
1.7840 USD |
6,998.6290 |
1.8140 USD |
1.7530 USD |
1.7580 USD |
1.7790 USD |
| 2025-01-04 |
1.8140 USD |
8,664.6399 |
1.7960 USD |
1.7860 USD |
1.7860 USD |
1.8140 USD |
| 2025-01-03 |
1.7960 USD |
5,040.2761 |
1.6920 USD |
1.6630 USD |
1.6630 USD |
1.7960 USD |
| 2025-01-02 |
1.7040 USD |
641.7846 |
1.6440 USD |
1.6440 USD |
1.6540 USD |
1.7040 USD |
| 2025-01-01 |
1.6440 USD |
4,255.9988 |
1.6020 USD |
1.5560 USD |
1.5630 USD |
1.6440 USD |
| 2024-12-31 |
1.6020 USD |
3,975.5638 |
1.6400 USD |
1.5630 USD |
1.5630 USD |
1.6020 USD |
| 2024-12-30 |
1.6400 USD |
6,676.6461 |
1.6200 USD |
1.5690 USD |
1.5820 USD |
1.6400 USD |
| 2024-12-29 |
1.6240 USD |
823.6225 |
1.6970 USD |
1.6260 USD |
1.6330 USD |
1.6330 USD |
| 2024-12-28 |
1.6970 USD |
4,172.4382 |
1.6650 USD |
1.6480 USD |
1.6480 USD |
1.6970 USD |
| 2024-12-27 |
1.6650 USD |
1,728.4803 |
1.6240 USD |
1.6240 USD |
1.6240 USD |
1.6590 USD |
| 2024-12-26 |
1.7100 USD |
402.4662 |
1.7790 USD |
1.6080 USD |
1.6200 USD |
1.7100 USD |
| 2024-12-25 |
1.7790 USD |
191.1269 |
1.7830 USD |
1.7530 USD |
1.7530 USD |
1.7790 USD |
| 2024-12-24 |
1.7830 USD |
3,795.4147 |
1.6950 USD |
1.6460 USD |
1.6840 USD |
1.7830 USD |
| 2024-12-23 |
1.6100 USD |
1,405.6895 |
1.5770 USD |
1.5240 USD |
1.5250 USD |
1.5730 USD |
| 2024-12-22 |
1.5770 USD |
620.3192 |
1.5730 USD |
1.5160 USD |
1.5260 USD |
1.5770 USD |
| 2024-12-21 |
1.5580 USD |
2,425.7815 |
1.6700 USD |
1.5650 USD |
1.5780 USD |
1.5790 USD |
| 2024-12-20 |
1.6700 USD |
4,624.0090 |
1.5960 USD |
1.4300 USD |
1.4540 USD |
1.6700 USD |
| 2024-12-19 |
1.5970 USD |
10,903.6554 |
1.7610 USD |
1.5610 USD |
1.6160 USD |
1.6280 USD |
| 2024-12-18 |
1.8310 USD |
2,147.4866 |
1.9820 USD |
1.7250 USD |
1.8310 USD |
1.8310 USD |
| 2024-12-17 |
2.0000 USD |
7,368.9993 |
2.1000 USD |
2.0000 USD |
2.0160 USD |
2.0280 USD |
| 2024-12-16 |
2.1300 USD |
2,041.0687 |
2.1560 USD |
2.0280 USD |
2.0280 USD |
2.1140 USD |
| 2024-12-15 |
2.1030 USD |
2,726.4836 |
2.1070 USD |
2.0470 USD |
2.0800 USD |
2.1280 USD |
| 2024-12-14 |
2.1070 USD |
9,475.6038 |
2.2260 USD |
2.0870 USD |
2.1000 USD |
2.1070 USD |
| 2024-12-13 |
2.2260 USD |
1,574.5434 |
2.3400 USD |
2.2060 USD |
2.2060 USD |
2.2260 USD |
| 2024-12-12 |
2.3400 USD |
4,937.0894 |
2.2330 USD |
2.2330 USD |
2.2330 USD |
2.3400 USD |
| 2024-12-11 |
2.2330 USD |
397.2608 |
2.0250 USD |
1.9500 USD |
1.9500 USD |
2.2000 USD |
| 2024-12-10 |
2.0250 USD |
14,204.7290 |
2.0920 USD |
1.8680 USD |
1.9200 USD |
2.0470 USD |
| 2024-12-09 |
2.0940 USD |
19,821.3756 |
2.6850 USD |
1.7790 USD |
2.1790 USD |
2.0720 USD |
| 2024-12-08 |
2.6720 USD |
1,843.3332 |
2.4890 USD |
2.4130 USD |
2.4360 USD |
2.6790 USD |
| 2024-12-07 |
2.4890 USD |
2,574.8370 |
2.5420 USD |
2.4460 USD |
2.4540 USD |
2.4890 USD |
| 2024-12-06 |
2.5420 USD |
4,878.0041 |
2.4860 USD |
2.4140 USD |
2.4760 USD |
2.5420 USD |
| 2024-12-05 |
2.4140 USD |
14,755.0542 |
2.5110 USD |
2.3970 USD |
2.4780 USD |
2.4620 USD |
| 2024-12-04 |
2.5200 USD |
10,056.4695 |
2.6130 USD |
2.4720 USD |
2.4920 USD |
2.5470 USD |
| 2024-12-03 |
2.6100 USD |
22,836.5856 |
2.3540 USD |
2.2260 USD |
2.3460 USD |
2.5870 USD |