Market [unlinked] / USD
Identifier on Gemini: api3usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-20 |
0.6390 USD |
0.0000 |
0.6390 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
2025-06-19 |
0.6390 USD |
1,038.6522 |
0.6450 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
2025-06-18 |
0.6470 USD |
1,999.9548 |
0.6490 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
2025-06-17 |
0.6490 USD |
475.2284 |
0.6920 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
2025-06-16 |
0.6930 USD |
1.0615 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6930 USD |
2025-06-15 |
0.6660 USD |
3,050.9577 |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6660 USD |
2025-06-14 |
0.6650 USD |
993.4882 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6650 USD |
2025-06-13 |
0.6630 USD |
53.3162 |
0.6980 USD |
0.6570 USD |
0.6570 USD |
0.6630 USD |
2025-06-12 |
0.7230 USD |
6,914.4832 |
0.7440 USD |
0.7220 USD |
0.7220 USD |
0.7230 USD |
2025-06-11 |
0.7440 USD |
6,638.1805 |
0.7790 USD |
0.7440 USD |
0.7520 USD |
0.7440 USD |
2025-06-10 |
0.7690 USD |
1,135.2195 |
0.7550 USD |
0.7480 USD |
0.7550 USD |
0.7690 USD |
2025-06-09 |
0.7550 USD |
1,202.7474 |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7440 USD |
2025-06-08 |
0.7340 USD |
2.1088 |
0.7070 USD |
0.6920 USD |
0.6920 USD |
0.7340 USD |
2025-06-07 |
0.7070 USD |
1,485.1887 |
0.6750 USD |
0.6750 USD |
0.6810 USD |
0.6960 USD |
2025-06-06 |
0.6750 USD |
408.0381 |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6750 USD |
2025-06-05 |
0.6680 USD |
534.5820 |
0.7080 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
2025-06-04 |
0.7080 USD |
125.0706 |
0.7310 USD |
0.7080 USD |
0.7230 USD |
0.7080 USD |
2025-06-03 |
0.7310 USD |
345.9354 |
0.7630 USD |
0.7310 USD |
0.7350 USD |
0.7310 USD |
2025-06-02 |
0.7630 USD |
2,210.5864 |
0.7550 USD |
0.7080 USD |
0.7080 USD |
0.7630 USD |
2025-06-01 |
0.7550 USD |
603.1878 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.7550 USD |
2025-05-31 |
0.6830 USD |
1,808.1001 |
0.7070 USD |
0.6690 USD |
0.6690 USD |
0.6830 USD |
2025-05-30 |
0.7130 USD |
1,697.2241 |
0.7940 USD |
0.7110 USD |
0.7130 USD |
0.7130 USD |
2025-05-29 |
0.7940 USD |
3,521.3727 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.8250 USD |
2025-05-28 |
0.7800 USD |
3,777.6110 |
0.8090 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
2025-05-27 |
0.8090 USD |
4,857.0550 |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.8090 USD |
2025-05-26 |
0.7790 USD |
6,188.4358 |
0.7740 USD |
0.7730 USD |
0.7790 USD |
0.7790 USD |
2025-05-25 |
0.7740 USD |
746.3737 |
0.7980 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
2025-05-24 |
0.7980 USD |
1,004.8968 |
0.7960 USD |
0.7910 USD |
0.7980 USD |
0.7980 USD |
2025-05-23 |
0.8370 USD |
16,570.7492 |
0.8980 USD |
0.8350 USD |
0.8560 USD |
0.8350 USD |
2025-05-22 |
0.8980 USD |
13,812.7475 |
0.8520 USD |
0.8520 USD |
0.8660 USD |
0.8980 USD |
2025-05-21 |
0.8250 USD |
2,233.1546 |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8250 USD |
2025-05-20 |
0.8110 USD |
1,074.8352 |
0.8170 USD |
0.8060 USD |
0.8060 USD |
0.8110 USD |
2025-05-19 |
0.8170 USD |
2,266.9000 |
0.8220 USD |
0.7810 USD |
0.7920 USD |
0.8170 USD |
2025-05-18 |
0.8220 USD |
2,494.0436 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8220 USD |
2025-05-17 |
0.8000 USD |
5,295.5038 |
0.8490 USD |
0.7820 USD |
0.7870 USD |
0.8000 USD |
2025-05-16 |
0.8490 USD |
8,088.3921 |
0.8540 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
2025-05-15 |
0.8540 USD |
1,378.2391 |
0.9170 USD |
0.8350 USD |
0.8350 USD |
0.8540 USD |
2025-05-14 |
0.9170 USD |
3,678.1466 |
0.9480 USD |
0.9170 USD |
0.9170 USD |
0.9170 USD |
2025-05-13 |
0.9480 USD |
4,089.1576 |
0.9210 USD |
0.8750 USD |
0.8750 USD |
0.9480 USD |
2025-05-12 |
0.9210 USD |
10,863.8507 |
0.9330 USD |
0.8810 USD |
0.9110 USD |
0.9210 USD |
2025-05-11 |
0.9330 USD |
17,192.2714 |
0.9410 USD |
0.9010 USD |
0.9120 USD |
0.9430 USD |
2025-05-10 |
0.9460 USD |
6,708.2621 |
0.8580 USD |
0.8580 USD |
0.8760 USD |
0.9460 USD |
2025-05-09 |
0.8630 USD |
10,389.6204 |
0.8300 USD |
0.8300 USD |
0.8370 USD |
0.8630 USD |
2025-05-08 |
0.8300 USD |
5,369.3150 |
0.7160 USD |
0.7160 USD |
0.7360 USD |
0.8300 USD |
2025-05-07 |
0.7160 USD |
232.7296 |
0.7140 USD |
0.7130 USD |
0.7130 USD |
0.7160 USD |
2025-05-06 |
0.7140 USD |
3,807.5718 |
0.7360 USD |
0.6830 USD |
0.7100 USD |
0.7140 USD |
2025-05-05 |
0.7360 USD |
1,598.2433 |
0.7030 USD |
0.7030 USD |
0.7160 USD |
0.7360 USD |
2025-05-04 |
0.7050 USD |
2,059.1362 |
0.7170 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
2025-05-03 |
0.7160 USD |
4,482.6054 |
0.7920 USD |
0.7030 USD |
0.7190 USD |
0.7190 USD |
2025-05-02 |
0.7920 USD |
1,530.1667 |
0.7820 USD |
0.7800 USD |
0.7800 USD |
0.7920 USD |