Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3320 USD |
0.0000 |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2026-02-03 |
0.3160 USD |
1,797.6087 |
0.3530 USD |
0.1710 USD |
0.3200 USD |
0.3160 USD |
| 2026-02-02 |
0.3530 USD |
3,236.9516 |
0.3300 USD |
0.3140 USD |
0.3140 USD |
0.3530 USD |
| 2026-02-01 |
0.3310 USD |
262.0424 |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3310 USD |
| 2026-01-31 |
0.3130 USD |
3,344.8829 |
0.3620 USD |
0.3000 USD |
0.3500 USD |
0.3130 USD |
| 2026-01-30 |
0.3620 USD |
715.0911 |
0.3700 USD |
0.3530 USD |
0.3570 USD |
0.3620 USD |
| 2026-01-29 |
0.3700 USD |
511.0163 |
0.3950 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2026-01-28 |
0.3950 USD |
1,406.8679 |
0.3970 USD |
0.3920 USD |
0.3920 USD |
0.3950 USD |
| 2026-01-27 |
0.4050 USD |
2,484.1170 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.4050 USD |
| 2026-01-26 |
0.3900 USD |
241.4461 |
0.4060 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2026-01-25 |
0.3860 USD |
299.5058 |
0.4120 USD |
0.3700 USD |
0.3860 USD |
0.3860 USD |
| 2026-01-24 |
0.4120 USD |
63.9164 |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4080 USD |
| 2026-01-23 |
0.4070 USD |
216.0447 |
0.4040 USD |
0.3960 USD |
0.3960 USD |
0.4070 USD |
| 2026-01-22 |
0.3950 USD |
1,011.7064 |
0.4130 USD |
0.3920 USD |
0.3950 USD |
0.3950 USD |
| 2026-01-21 |
0.4110 USD |
448.4968 |
0.4020 USD |
0.3910 USD |
0.3910 USD |
0.4110 USD |
| 2026-01-20 |
0.4020 USD |
1,141.3726 |
0.4360 USD |
0.3920 USD |
0.3920 USD |
0.4020 USD |
| 2026-01-19 |
0.4030 USD |
4,427.6858 |
0.4300 USD |
0.3970 USD |
0.3970 USD |
0.4030 USD |
| 2026-01-18 |
0.4510 USD |
332.8315 |
0.4380 USD |
0.4340 USD |
0.4340 USD |
0.4510 USD |
| 2026-01-17 |
0.4380 USD |
169.4784 |
0.4450 USD |
0.4340 USD |
0.4450 USD |
0.4380 USD |
| 2026-01-16 |
0.4390 USD |
2,237.2079 |
0.4420 USD |
0.4230 USD |
0.4230 USD |
0.4390 USD |
| 2026-01-15 |
0.4280 USD |
310.5655 |
0.4610 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2026-01-14 |
0.4610 USD |
869.1376 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4610 USD |
| 2026-01-13 |
0.4630 USD |
700.8776 |
0.4600 USD |
0.4400 USD |
0.4400 USD |
0.4630 USD |
| 2026-01-12 |
0.4480 USD |
734.5524 |
0.4860 USD |
0.4370 USD |
0.4410 USD |
0.4410 USD |
| 2026-01-11 |
0.4860 USD |
3,714.8004 |
0.4580 USD |
0.4570 USD |
0.4570 USD |
0.4860 USD |
| 2026-01-10 |
0.4580 USD |
421.4798 |
0.4590 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2026-01-09 |
0.4590 USD |
707.2437 |
0.4610 USD |
0.4470 USD |
0.4500 USD |
0.4590 USD |
| 2026-01-08 |
0.4610 USD |
434.3564 |
0.4570 USD |
0.4450 USD |
0.4450 USD |
0.4610 USD |
| 2026-01-07 |
0.4570 USD |
5,404.0519 |
0.4760 USD |
0.4600 USD |
0.4600 USD |
0.4940 USD |
| 2026-01-06 |
0.4760 USD |
10,545.0932 |
0.4660 USD |
0.4660 USD |
0.4670 USD |
0.4760 USD |
| 2026-01-05 |
0.4660 USD |
576.6874 |
0.4730 USD |
0.4640 USD |
0.4640 USD |
0.4660 USD |
| 2026-01-04 |
0.4800 USD |
118.8049 |
0.4740 USD |
0.4640 USD |
0.4640 USD |
0.4800 USD |
| 2026-01-03 |
0.4740 USD |
300.5934 |
0.4750 USD |
0.4570 USD |
0.4570 USD |
0.4740 USD |
| 2026-01-02 |
0.4750 USD |
3,417.6243 |
0.4510 USD |
0.4510 USD |
0.4590 USD |
0.4750 USD |
| 2026-01-01 |
0.4510 USD |
836.9120 |
0.4440 USD |
0.4300 USD |
0.4300 USD |
0.4510 USD |
| 2025-12-31 |
0.4440 USD |
1,003.4823 |
0.4390 USD |
0.4110 USD |
0.4110 USD |
0.4440 USD |
| 2025-12-30 |
0.4300 USD |
1,477.2378 |
0.4590 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-12-29 |
0.4590 USD |
302.6007 |
0.4400 USD |
0.4380 USD |
0.4380 USD |
0.4590 USD |
| 2025-12-28 |
0.4400 USD |
2,018.7965 |
0.4580 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-12-27 |
0.4480 USD |
37.0630 |
0.4770 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-12-26 |
0.4740 USD |
3,469.7239 |
0.4390 USD |
0.4390 USD |
0.4420 USD |
0.4740 USD |
| 2025-12-25 |
0.4390 USD |
891.7337 |
0.4620 USD |
0.4360 USD |
0.4360 USD |
0.4390 USD |
| 2025-12-24 |
0.4550 USD |
257.0388 |
0.4590 USD |
0.4340 USD |
0.4500 USD |
0.4550 USD |
| 2025-12-23 |
0.4220 USD |
54.8668 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4220 USD |
| 2025-12-22 |
0.4340 USD |
3,245.4212 |
0.4400 USD |
0.4100 USD |
0.4120 USD |
0.4340 USD |
| 2025-12-21 |
0.4210 USD |
13,291.8253 |
0.4060 USD |
0.4060 USD |
0.4200 USD |
0.4210 USD |
| 2025-12-20 |
0.4060 USD |
722.1687 |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.4060 USD |
| 2025-12-19 |
0.4020 USD |
945.6386 |
0.3870 USD |
0.3680 USD |
0.3680 USD |
0.4020 USD |
| 2025-12-18 |
0.3870 USD |
4,340.1650 |
0.4170 USD |
0.3700 USD |
0.3790 USD |
0.3870 USD |
| 2025-12-17 |
0.4170 USD |
1,231.7696 |
0.4470 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |