Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.6800 USD |
13,988.8032 |
3.8410 USD |
3.5250 USD |
3.6800 USD |
3.6800 USD |
| 2024-03-28 |
3.8530 USD |
1,239.4390 |
3.8720 USD |
3.7550 USD |
3.8000 USD |
3.8670 USD |
| 2024-03-27 |
3.9210 USD |
3,255.2523 |
3.9640 USD |
3.7980 USD |
3.8170 USD |
3.9500 USD |
| 2024-03-26 |
3.8630 USD |
6,648.4085 |
3.8680 USD |
3.6300 USD |
3.8130 USD |
3.8630 USD |
| 2024-03-25 |
3.8890 USD |
4,977.6775 |
3.5880 USD |
3.5880 USD |
3.6170 USD |
3.8890 USD |
| 2024-03-24 |
3.5880 USD |
605.6129 |
3.6350 USD |
3.4920 USD |
3.4920 USD |
3.5880 USD |
| 2024-03-23 |
3.7510 USD |
435.0688 |
3.4580 USD |
3.4580 USD |
3.4580 USD |
3.7510 USD |
| 2024-03-22 |
3.4580 USD |
8,194.1154 |
3.6910 USD |
3.4490 USD |
3.4760 USD |
3.4580 USD |
| 2024-03-21 |
3.6860 USD |
3,164.1091 |
3.8410 USD |
3.6150 USD |
3.6440 USD |
3.6700 USD |
| 2024-03-20 |
3.8410 USD |
8,215.9319 |
3.0630 USD |
2.9300 USD |
2.9560 USD |
3.8050 USD |
| 2024-03-19 |
3.0570 USD |
10,971.3654 |
3.1810 USD |
2.7890 USD |
2.8990 USD |
3.0300 USD |
| 2024-03-18 |
3.2040 USD |
8,862.3391 |
3.4310 USD |
3.1130 USD |
3.1550 USD |
3.2040 USD |
| 2024-03-17 |
3.4310 USD |
6,058.9150 |
3.1630 USD |
3.1020 USD |
3.1590 USD |
3.3650 USD |
| 2024-03-16 |
3.1900 USD |
3,649.1001 |
3.5110 USD |
3.1520 USD |
3.2030 USD |
3.2030 USD |
| 2024-03-15 |
3.4750 USD |
4,477.3513 |
3.7780 USD |
3.2060 USD |
3.3780 USD |
3.4510 USD |
| 2024-03-14 |
3.7780 USD |
4,222.6443 |
3.8900 USD |
3.5550 USD |
3.7360 USD |
3.7780 USD |
| 2024-03-13 |
3.8680 USD |
10,986.5606 |
3.9810 USD |
3.8260 USD |
3.8410 USD |
3.8680 USD |
| 2024-03-12 |
3.9810 USD |
10,702.4434 |
3.8410 USD |
3.7560 USD |
3.8210 USD |
3.9810 USD |
| 2024-03-11 |
3.8970 USD |
6,832.1294 |
3.9710 USD |
3.7150 USD |
3.7980 USD |
3.8970 USD |
| 2024-03-10 |
3.8850 USD |
6,841.1075 |
3.8260 USD |
3.6610 USD |
3.7050 USD |
3.6610 USD |
| 2024-03-09 |
3.8260 USD |
6,161.5498 |
3.7730 USD |
3.7200 USD |
3.7840 USD |
3.8380 USD |
| 2024-03-08 |
3.7130 USD |
3,816.0686 |
3.5800 USD |
3.5000 USD |
3.6100 USD |
3.7130 USD |
| 2024-03-07 |
3.6280 USD |
6,609.1044 |
3.5230 USD |
3.3510 USD |
3.5030 USD |
3.6220 USD |
| 2024-03-06 |
3.5000 USD |
17,590.2665 |
3.3180 USD |
3.1920 USD |
3.1920 USD |
3.5000 USD |
| 2024-03-05 |
3.2920 USD |
5,615.7010 |
3.6580 USD |
3.0920 USD |
3.2660 USD |
3.2920 USD |
| 2024-03-04 |
3.6590 USD |
9,252.4098 |
3.8150 USD |
3.5920 USD |
3.6070 USD |
3.6530 USD |
| 2024-03-03 |
3.8100 USD |
11,422.7288 |
4.0140 USD |
3.4710 USD |
3.7410 USD |
3.8100 USD |
| 2024-03-02 |
4.0140 USD |
3,567.2733 |
3.8310 USD |
3.8160 USD |
3.8300 USD |
3.9050 USD |
| 2024-03-01 |
3.9350 USD |
3,890.6731 |
3.8570 USD |
3.7710 USD |
3.8480 USD |
3.7980 USD |
| 2024-02-29 |
3.8570 USD |
8,652.2422 |
3.9700 USD |
3.8100 USD |
3.8750 USD |
3.8110 USD |
| 2024-02-28 |
3.9700 USD |
16,985.1101 |
4.1290 USD |
3.5540 USD |
3.8780 USD |
3.9300 USD |
| 2024-02-27 |
4.0380 USD |
11,999.1879 |
3.9740 USD |
3.9410 USD |
4.0590 USD |
4.0750 USD |
| 2024-02-26 |
3.9740 USD |
2,743.6973 |
3.8510 USD |
3.8130 USD |
3.8130 USD |
3.9740 USD |
| 2024-02-25 |
3.8510 USD |
3,005.7443 |
3.9390 USD |
3.8510 USD |
3.8510 USD |
3.8510 USD |
| 2024-02-24 |
3.8690 USD |
5,272.2898 |
3.7680 USD |
3.6850 USD |
3.7260 USD |
3.8690 USD |
| 2024-02-23 |
3.7000 USD |
2,935.9045 |
3.9740 USD |
3.6990 USD |
3.7780 USD |
3.7630 USD |
| 2024-02-22 |
3.9740 USD |
3,846.2016 |
3.9050 USD |
3.8000 USD |
3.9180 USD |
3.9740 USD |
| 2024-02-21 |
3.9210 USD |
7,510.9210 |
3.9740 USD |
3.8510 USD |
3.8720 USD |
3.9210 USD |
| 2024-02-20 |
3.9740 USD |
15,309.8720 |
4.2200 USD |
3.7620 USD |
3.8100 USD |
3.9790 USD |
| 2024-02-19 |
4.2000 USD |
8,102.4182 |
4.2890 USD |
4.1140 USD |
4.1240 USD |
4.2000 USD |
| 2024-02-18 |
4.2440 USD |
2,769.0218 |
4.1510 USD |
4.0750 USD |
4.0880 USD |
4.2440 USD |
| 2024-02-17 |
4.1780 USD |
2,943.5140 |
4.2730 USD |
4.0380 USD |
4.0820 USD |
4.1780 USD |
| 2024-02-16 |
4.2350 USD |
4,286.2329 |
4.5010 USD |
4.1600 USD |
4.2360 USD |
4.3950 USD |
| 2024-02-15 |
4.5010 USD |
28,534.3123 |
4.6350 USD |
4.5000 USD |
4.6360 USD |
4.6370 USD |
| 2024-02-14 |
4.7920 USD |
20,052.1380 |
3.5350 USD |
3.4070 USD |
3.5040 USD |
4.5620 USD |
| 2024-02-13 |
3.5610 USD |
9,623.6070 |
3.7050 USD |
3.4220 USD |
3.5610 USD |
3.5610 USD |
| 2024-02-12 |
3.5880 USD |
11,308.0927 |
3.1190 USD |
3.1180 USD |
3.1190 USD |
3.6500 USD |
| 2024-02-11 |
3.1180 USD |
2,972.5687 |
3.0290 USD |
3.0290 USD |
3.0610 USD |
3.1180 USD |
| 2024-02-10 |
3.0290 USD |
2,392.0285 |
3.1250 USD |
3.0290 USD |
3.0300 USD |
3.0290 USD |
| 2024-02-09 |
3.1210 USD |
3,269.0340 |
3.0550 USD |
3.0270 USD |
3.0320 USD |
3.1210 USD |