Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.3880 USD |
1,015.5620 |
1.4530 USD |
1.3550 USD |
1.3580 USD |
1.3880 USD |
| 2024-09-10 |
1.4530 USD |
1,611.4070 |
1.3950 USD |
1.3600 USD |
1.3600 USD |
1.4610 USD |
| 2024-09-09 |
1.3950 USD |
1,671.3863 |
1.3320 USD |
1.3230 USD |
1.3230 USD |
1.3950 USD |
| 2024-09-08 |
1.3320 USD |
1,444.9168 |
1.2720 USD |
1.2720 USD |
1.2720 USD |
1.3320 USD |
| 2024-09-07 |
1.2720 USD |
1,998.5639 |
1.2620 USD |
1.2520 USD |
1.2560 USD |
1.2720 USD |
| 2024-09-06 |
1.2620 USD |
5,287.9945 |
1.3360 USD |
1.2240 USD |
1.2560 USD |
1.2560 USD |
| 2024-09-05 |
1.3400 USD |
276.9852 |
1.3910 USD |
1.3040 USD |
1.3120 USD |
1.3400 USD |
| 2024-09-04 |
1.3910 USD |
1,347.6916 |
1.3770 USD |
1.3200 USD |
1.3270 USD |
1.3910 USD |
| 2024-09-03 |
1.3770 USD |
6,234.1193 |
1.4350 USD |
1.3850 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-02 |
1.4350 USD |
2,192.7230 |
1.3520 USD |
1.3510 USD |
1.3520 USD |
1.4350 USD |
| 2024-09-01 |
1.3520 USD |
472.0020 |
1.4090 USD |
1.3730 USD |
1.3730 USD |
1.3770 USD |
| 2024-08-31 |
1.4090 USD |
318.0156 |
1.4320 USD |
1.3850 USD |
1.4070 USD |
1.4090 USD |
| 2024-08-30 |
1.4320 USD |
66.6137 |
1.4900 USD |
1.3850 USD |
1.3850 USD |
1.4320 USD |
| 2024-08-29 |
1.4900 USD |
4,323.2001 |
1.4510 USD |
1.4470 USD |
1.4470 USD |
1.4900 USD |
| 2024-08-28 |
1.4440 USD |
2,269.7459 |
1.5300 USD |
1.4130 USD |
1.4470 USD |
1.4440 USD |
| 2024-08-27 |
1.5300 USD |
2,029.1633 |
1.6070 USD |
1.5090 USD |
1.5820 USD |
1.5100 USD |
| 2024-08-26 |
1.6070 USD |
3,436.9019 |
1.6980 USD |
1.6000 USD |
1.6160 USD |
1.6070 USD |
| 2024-08-25 |
1.7180 USD |
88.3225 |
1.7250 USD |
1.7090 USD |
1.7090 USD |
1.7310 USD |
| 2024-08-24 |
1.7250 USD |
1,294.3070 |
1.8130 USD |
1.7250 USD |
1.7590 USD |
1.7250 USD |
| 2024-08-23 |
1.8120 USD |
6,097.3379 |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.8120 USD |
| 2024-08-22 |
1.5490 USD |
391.6341 |
1.5200 USD |
1.5130 USD |
1.5200 USD |
1.5490 USD |
| 2024-08-21 |
1.5200 USD |
2,482.6328 |
1.4500 USD |
1.4120 USD |
1.4470 USD |
1.5200 USD |
| 2024-08-20 |
1.4500 USD |
1,488.9552 |
1.4320 USD |
1.3840 USD |
1.3840 USD |
1.4320 USD |
| 2024-08-19 |
1.4320 USD |
2,422.1500 |
1.4210 USD |
1.3880 USD |
1.3880 USD |
1.4320 USD |
| 2024-08-18 |
1.4470 USD |
9,583.1606 |
1.3420 USD |
1.3420 USD |
1.3490 USD |
1.4760 USD |
| 2024-08-17 |
1.3420 USD |
61.5551 |
1.3300 USD |
1.3020 USD |
1.3020 USD |
1.3420 USD |
| 2024-08-16 |
1.3300 USD |
2,311.0310 |
1.3130 USD |
1.2800 USD |
1.2920 USD |
1.3300 USD |
| 2024-08-15 |
1.3130 USD |
6,764.8035 |
1.3840 USD |
1.3100 USD |
1.3100 USD |
1.3130 USD |
| 2024-08-14 |
1.3840 USD |
1,236.6223 |
1.4320 USD |
1.3750 USD |
1.3890 USD |
1.3840 USD |
| 2024-08-13 |
1.4320 USD |
185.8525 |
1.4110 USD |
1.3680 USD |
1.3680 USD |
1.4320 USD |
| 2024-08-12 |
1.3820 USD |
366.5048 |
1.3310 USD |
1.3310 USD |
1.3310 USD |
1.3750 USD |
| 2024-08-11 |
1.3310 USD |
212.7758 |
1.4600 USD |
1.3310 USD |
1.3310 USD |
1.3310 USD |
| 2024-08-10 |
1.4420 USD |
513.2911 |
1.4380 USD |
1.4280 USD |
1.4380 USD |
1.4420 USD |
| 2024-08-09 |
1.4380 USD |
445.0897 |
1.5010 USD |
1.4380 USD |
1.4630 USD |
1.4380 USD |
| 2024-08-08 |
1.5010 USD |
1,170.8588 |
1.2950 USD |
1.2950 USD |
1.2950 USD |
1.4840 USD |
| 2024-08-07 |
1.2950 USD |
114.8794 |
1.3910 USD |
1.2950 USD |
1.2950 USD |
1.2950 USD |
| 2024-08-06 |
1.3910 USD |
2,855.3527 |
1.3070 USD |
1.3070 USD |
1.3550 USD |
1.3910 USD |
| 2024-08-05 |
1.3070 USD |
3,398.6509 |
1.4180 USD |
1.1580 USD |
1.2020 USD |
1.3070 USD |
| 2024-08-04 |
1.4200 USD |
1,613.8403 |
1.4720 USD |
1.3500 USD |
1.3820 USD |
1.4200 USD |
| 2024-08-03 |
1.4720 USD |
3,817.6425 |
1.6400 USD |
1.4470 USD |
1.4560 USD |
1.4720 USD |
| 2024-08-02 |
1.6400 USD |
3,109.0943 |
1.7470 USD |
1.6240 USD |
1.6410 USD |
1.6410 USD |
| 2024-08-01 |
1.7300 USD |
4,310.4472 |
1.8220 USD |
1.6390 USD |
1.6680 USD |
1.7110 USD |
| 2024-07-31 |
1.8220 USD |
1,281.8892 |
1.8660 USD |
1.8220 USD |
1.8300 USD |
1.8220 USD |
| 2024-07-30 |
1.8660 USD |
1,841.7375 |
1.9850 USD |
1.8660 USD |
1.8660 USD |
1.8660 USD |
| 2024-07-29 |
2.0000 USD |
957.7472 |
2.0660 USD |
1.9850 USD |
1.9850 USD |
2.0000 USD |
| 2024-07-28 |
2.0660 USD |
1,055.7772 |
2.0540 USD |
2.0380 USD |
2.0540 USD |
2.0660 USD |
| 2024-07-27 |
2.0540 USD |
691.8042 |
2.1270 USD |
1.9940 USD |
2.0140 USD |
2.0540 USD |
| 2024-07-26 |
2.1270 USD |
1,093.2020 |
1.7580 USD |
1.7580 USD |
1.7580 USD |
2.1210 USD |
| 2024-07-25 |
1.7580 USD |
2,020.0323 |
1.9150 USD |
1.7580 USD |
1.7580 USD |
1.7580 USD |
| 2024-07-24 |
1.9150 USD |
1,165.1708 |
1.8450 USD |
1.8370 USD |
1.8490 USD |
1.9150 USD |