Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.0570 USD |
319.7916 |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-09 |
1.0570 USD |
463.8618 |
1.1160 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-08 |
1.1160 USD |
3,602.2301 |
1.1550 USD |
1.0800 USD |
1.0800 USD |
1.1160 USD |
| 2023-08-07 |
1.1550 USD |
3,428.9820 |
1.4160 USD |
1.1500 USD |
1.1500 USD |
1.1550 USD |
| 2023-08-06 |
1.3860 USD |
28,380.9839 |
0.8760 USD |
0.8650 USD |
0.8760 USD |
1.3640 USD |
| 2023-08-05 |
0.8760 USD |
2,546.8556 |
0.9210 USD |
0.8600 USD |
0.8740 USD |
0.8760 USD |
| 2023-08-04 |
0.9210 USD |
649.6987 |
1.0020 USD |
0.9160 USD |
0.9160 USD |
0.9210 USD |
| 2023-08-03 |
1.0020 USD |
4,035.2171 |
0.9700 USD |
0.9700 USD |
0.9700 USD |
1.0020 USD |
| 2023-08-02 |
0.9600 USD |
1,268.9557 |
0.9740 USD |
0.9300 USD |
0.9590 USD |
0.9600 USD |
| 2023-08-01 |
0.9520 USD |
1,075.0377 |
1.0080 USD |
0.9520 USD |
0.9520 USD |
0.9520 USD |
| 2023-07-31 |
1.0080 USD |
1,006.9392 |
0.9750 USD |
0.9580 USD |
0.9720 USD |
1.0080 USD |
| 2023-07-30 |
0.9750 USD |
86.1084 |
0.9870 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2023-07-29 |
0.9870 USD |
430.6133 |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0070 USD |
| 2023-07-28 |
1.0080 USD |
5,545.0239 |
1.0170 USD |
0.9870 USD |
1.0020 USD |
1.0080 USD |
| 2023-07-27 |
1.0170 USD |
3,677.5024 |
0.9550 USD |
0.9550 USD |
0.9550 USD |
1.0030 USD |
| 2023-07-26 |
0.9550 USD |
1,341.1281 |
0.9740 USD |
0.9260 USD |
0.9360 USD |
0.9630 USD |
| 2023-07-25 |
0.9740 USD |
225.1198 |
1.0030 USD |
0.9740 USD |
0.9740 USD |
0.9740 USD |
| 2023-07-24 |
1.0030 USD |
180.3546 |
1.0390 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2023-07-23 |
1.0390 USD |
43.8848 |
1.0580 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-07-22 |
1.0580 USD |
103.5523 |
1.0870 USD |
1.0580 USD |
1.0620 USD |
1.0580 USD |
| 2023-07-21 |
1.0870 USD |
118.3222 |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0870 USD |
| 2023-07-20 |
1.0580 USD |
997.0736 |
1.0360 USD |
1.0350 USD |
1.0350 USD |
1.0580 USD |
| 2023-07-19 |
1.0360 USD |
22,336.2149 |
1.0860 USD |
0.9500 USD |
1.0450 USD |
1.0480 USD |
| 2023-07-18 |
1.0860 USD |
808.1251 |
1.0720 USD |
1.0380 USD |
1.0380 USD |
1.0860 USD |
| 2023-07-17 |
1.0720 USD |
198.2736 |
1.1120 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-07-16 |
1.1120 USD |
141.3515 |
1.1030 USD |
1.1030 USD |
1.1030 USD |
1.1120 USD |
| 2023-07-15 |
1.1030 USD |
377.0420 |
1.0710 USD |
1.0310 USD |
1.0560 USD |
1.1030 USD |
| 2023-07-14 |
1.0710 USD |
2,229.8454 |
1.1230 USD |
0.9650 USD |
1.0670 USD |
1.0340 USD |
| 2023-07-13 |
1.0900 USD |
560.2456 |
0.9830 USD |
0.9830 USD |
0.9860 USD |
1.0900 USD |
| 2023-07-12 |
1.0280 USD |
29.4075 |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0280 USD |
| 2023-07-11 |
0.9960 USD |
291.5098 |
1.0280 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-07-10 |
1.0280 USD |
39.4010 |
1.0330 USD |
1.0050 USD |
1.0050 USD |
1.0280 USD |
| 2023-07-09 |
1.0330 USD |
15.3461 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0330 USD |
| 2023-07-08 |
1.0230 USD |
108.0349 |
1.0320 USD |
1.0100 USD |
1.0230 USD |
1.0230 USD |
| 2023-07-07 |
1.0120 USD |
232.1034 |
1.0420 USD |
0.9840 USD |
1.0120 USD |
1.0120 USD |
| 2023-07-06 |
1.0410 USD |
76.0501 |
1.0780 USD |
1.0410 USD |
1.0430 USD |
1.0410 USD |
| 2023-07-05 |
1.0780 USD |
588.8847 |
1.0730 USD |
1.0570 USD |
1.0730 USD |
1.0680 USD |
| 2023-07-04 |
1.0740 USD |
1,214.2947 |
1.0630 USD |
1.0110 USD |
1.0720 USD |
1.0730 USD |
| 2023-07-03 |
1.0610 USD |
556.4526 |
1.0450 USD |
1.0260 USD |
1.0580 USD |
1.0580 USD |
| 2023-07-02 |
1.0740 USD |
113.3975 |
1.0810 USD |
1.0260 USD |
1.0580 USD |
1.0740 USD |
| 2023-07-01 |
1.0890 USD |
287.5440 |
1.0320 USD |
1.0000 USD |
1.0410 USD |
1.0890 USD |
| 2023-06-30 |
1.0280 USD |
283.6561 |
0.9680 USD |
0.9670 USD |
0.9930 USD |
1.0280 USD |
| 2023-06-29 |
0.9670 USD |
159.4775 |
0.9540 USD |
0.9450 USD |
0.9690 USD |
0.9900 USD |
| 2023-06-28 |
0.9820 USD |
915.7717 |
1.0140 USD |
0.9670 USD |
0.9870 USD |
0.9870 USD |
| 2023-06-27 |
1.0120 USD |
286.0500 |
1.0110 USD |
0.9670 USD |
1.0120 USD |
1.0110 USD |
| 2023-06-26 |
1.0110 USD |
135.1159 |
1.0790 USD |
1.0110 USD |
1.0180 USD |
1.0180 USD |
| 2023-06-25 |
1.0790 USD |
446.8694 |
1.0280 USD |
1.0260 USD |
1.0430 USD |
1.0790 USD |
| 2023-06-24 |
1.0280 USD |
795.2057 |
1.0430 USD |
0.9670 USD |
1.0260 USD |
1.0280 USD |
| 2023-06-23 |
1.0430 USD |
217.0225 |
0.9970 USD |
0.9810 USD |
1.0100 USD |
1.0650 USD |
| 2023-06-22 |
0.9730 USD |
902.6944 |
1.0280 USD |
0.9620 USD |
0.9970 USD |
0.9700 USD |