Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.3810 USD |
2,873.0640 |
1.4370 USD |
1.3710 USD |
1.3710 USD |
1.3810 USD |
| 2023-11-17 |
1.4370 USD |
2,378.8432 |
1.4380 USD |
1.3880 USD |
1.3970 USD |
1.4370 USD |
| 2023-11-16 |
1.4570 USD |
1,700.7069 |
1.5260 USD |
1.4550 USD |
1.4550 USD |
1.4570 USD |
| 2023-11-15 |
1.5260 USD |
849.0412 |
1.4090 USD |
1.4090 USD |
1.4620 USD |
1.5260 USD |
| 2023-11-14 |
1.4090 USD |
3,758.8904 |
1.4920 USD |
1.4090 USD |
1.4090 USD |
1.4090 USD |
| 2023-11-13 |
1.4920 USD |
2,786.4243 |
1.6140 USD |
1.4760 USD |
1.4760 USD |
1.4760 USD |
| 2023-11-12 |
1.6140 USD |
1,533.4893 |
1.5940 USD |
1.5080 USD |
1.5240 USD |
1.6140 USD |
| 2023-11-11 |
1.5940 USD |
2,872.4599 |
1.5660 USD |
1.4940 USD |
1.5570 USD |
1.5940 USD |
| 2023-11-10 |
1.5660 USD |
849.4049 |
1.5080 USD |
1.4370 USD |
1.4660 USD |
1.5660 USD |
| 2023-11-09 |
1.4850 USD |
3,646.5636 |
1.5540 USD |
1.3840 USD |
1.4830 USD |
1.4830 USD |
| 2023-11-08 |
1.5330 USD |
12,398.8233 |
1.5530 USD |
1.5090 USD |
1.5100 USD |
1.5330 USD |
| 2023-11-07 |
1.5520 USD |
13,170.9232 |
1.3520 USD |
1.3520 USD |
1.4780 USD |
1.5520 USD |
| 2023-11-06 |
1.3520 USD |
1,431.0278 |
1.3330 USD |
1.2950 USD |
1.2950 USD |
1.3520 USD |
| 2023-11-05 |
1.3330 USD |
1,054.4050 |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3330 USD |
| 2023-11-04 |
1.3150 USD |
455.0393 |
1.3490 USD |
1.2930 USD |
1.2930 USD |
1.3150 USD |
| 2023-11-03 |
1.3490 USD |
3,757.6354 |
1.3150 USD |
1.2500 USD |
1.2900 USD |
1.3490 USD |
| 2023-11-02 |
1.3150 USD |
1,875.1266 |
1.3990 USD |
1.3140 USD |
1.3140 USD |
1.3150 USD |
| 2023-11-01 |
1.4540 USD |
6,650.1282 |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.4160 USD |
| 2023-10-31 |
1.2610 USD |
1,004.5564 |
1.2880 USD |
1.2130 USD |
1.2130 USD |
1.2590 USD |
| 2023-10-30 |
1.2880 USD |
1,341.1966 |
1.2790 USD |
1.2780 USD |
1.2780 USD |
1.2880 USD |
| 2023-10-29 |
1.2790 USD |
4,849.5953 |
1.2130 USD |
1.2130 USD |
1.2130 USD |
1.2790 USD |
| 2023-10-28 |
1.2130 USD |
172.7563 |
1.1980 USD |
1.1970 USD |
1.1970 USD |
1.2130 USD |
| 2023-10-27 |
1.2110 USD |
541.8068 |
1.2360 USD |
1.2010 USD |
1.2010 USD |
1.2110 USD |
| 2023-10-26 |
1.1970 USD |
1,433.0972 |
1.2140 USD |
1.1830 USD |
1.1830 USD |
1.1970 USD |
| 2023-10-25 |
1.2140 USD |
1,028.2782 |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.2140 USD |
| 2023-10-24 |
1.1850 USD |
5,326.8793 |
1.1510 USD |
1.1190 USD |
1.1280 USD |
1.1850 USD |
| 2023-10-23 |
1.1420 USD |
2,670.8198 |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0990 USD |
| 2023-10-22 |
1.0950 USD |
94.7803 |
1.0730 USD |
1.0540 USD |
1.0540 USD |
1.0950 USD |
| 2023-10-21 |
1.0730 USD |
569.6128 |
1.0200 USD |
1.0040 USD |
1.0040 USD |
1.0730 USD |
| 2023-10-20 |
1.0200 USD |
1,187.2124 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
1.0200 USD |
| 2023-10-19 |
0.9950 USD |
2,583.3453 |
1.0130 USD |
0.9910 USD |
0.9950 USD |
0.9950 USD |
| 2023-10-18 |
1.0130 USD |
107.2719 |
1.0120 USD |
1.0110 USD |
1.0120 USD |
1.0130 USD |
| 2023-10-17 |
1.0120 USD |
210.9089 |
1.0740 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2023-10-16 |
1.0740 USD |
2,742.5073 |
1.0460 USD |
1.0450 USD |
1.0460 USD |
1.0740 USD |
| 2023-10-15 |
1.0460 USD |
1,211.2503 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0460 USD |
| 2023-10-14 |
1.0200 USD |
4.9215 |
1.0260 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2023-10-13 |
1.0260 USD |
422.3659 |
1.0080 USD |
1.0030 USD |
1.0030 USD |
1.0260 USD |
| 2023-10-12 |
1.0150 USD |
929.9467 |
1.0310 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-11 |
1.0310 USD |
546.8778 |
1.0410 USD |
1.0260 USD |
1.0260 USD |
1.0310 USD |
| 2023-10-10 |
1.0410 USD |
833.9823 |
1.0520 USD |
1.0000 USD |
1.0000 USD |
1.0410 USD |
| 2023-10-09 |
1.0520 USD |
3,253.9696 |
1.0420 USD |
1.0150 USD |
1.0420 USD |
1.0520 USD |
| 2023-10-08 |
1.0530 USD |
1,787.4073 |
1.0390 USD |
1.0210 USD |
1.0210 USD |
1.0530 USD |
| 2023-10-07 |
1.0390 USD |
64.8230 |
1.0400 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-10-06 |
1.0400 USD |
766.7416 |
1.0400 USD |
1.0210 USD |
1.0360 USD |
1.0400 USD |
| 2023-10-05 |
1.0340 USD |
756.7914 |
1.0470 USD |
1.0230 USD |
1.0230 USD |
1.0340 USD |
| 2023-10-04 |
1.0470 USD |
1,079.5777 |
1.0590 USD |
1.0030 USD |
1.0030 USD |
1.0470 USD |
| 2023-10-03 |
1.0590 USD |
4,223.1340 |
1.1160 USD |
1.0200 USD |
1.0200 USD |
1.0590 USD |
| 2023-10-02 |
1.1160 USD |
34.0909 |
1.1650 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2023-10-01 |
1.1650 USD |
125.1063 |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1650 USD |
| 2023-09-30 |
1.1280 USD |
243.3196 |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1280 USD |