Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4800 USD |
1,423.7571 |
1.4240 USD |
1.3720 USD |
1.4380 USD |
1.4820 USD |
| 2023-05-02 |
1.4530 USD |
278.7657 |
1.4840 USD |
1.4060 USD |
1.4610 USD |
1.4200 USD |
| 2023-05-01 |
1.4830 USD |
612.6164 |
1.5000 USD |
1.4100 USD |
1.4770 USD |
1.4950 USD |
| 2023-04-30 |
1.4310 USD |
1,706.3264 |
1.5680 USD |
1.4200 USD |
1.5250 USD |
1.4200 USD |
| 2023-04-29 |
1.5680 USD |
97.0698 |
1.5900 USD |
1.5680 USD |
1.5830 USD |
1.5680 USD |
| 2023-04-28 |
1.5900 USD |
103.0505 |
1.5890 USD |
1.5380 USD |
1.5740 USD |
1.5900 USD |
| 2023-04-27 |
1.5840 USD |
221.5344 |
1.5080 USD |
1.5080 USD |
1.5150 USD |
1.5710 USD |
| 2023-04-26 |
1.4660 USD |
183.7773 |
1.5270 USD |
1.4640 USD |
1.5180 USD |
1.4660 USD |
| 2023-04-25 |
1.5270 USD |
2,255.8396 |
1.4790 USD |
1.4600 USD |
1.5160 USD |
1.5270 USD |
| 2023-04-24 |
1.4790 USD |
359.7960 |
1.4330 USD |
1.4330 USD |
1.4610 USD |
1.4790 USD |
| 2023-04-23 |
1.4850 USD |
246.6903 |
1.5340 USD |
1.4130 USD |
1.4870 USD |
1.4390 USD |
| 2023-04-22 |
1.4580 USD |
725.9879 |
1.4380 USD |
1.4140 USD |
1.4630 USD |
1.4580 USD |
| 2023-04-21 |
1.4380 USD |
818.8494 |
1.4880 USD |
1.4380 USD |
1.4640 USD |
1.4380 USD |
| 2023-04-20 |
1.5300 USD |
332.1543 |
1.5780 USD |
1.4880 USD |
1.5690 USD |
1.5260 USD |
| 2023-04-19 |
1.5780 USD |
1,829.1544 |
1.6980 USD |
1.5750 USD |
1.6110 USD |
1.6110 USD |
| 2023-04-18 |
1.7000 USD |
762.9379 |
1.7000 USD |
1.6260 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-17 |
1.7190 USD |
634.4199 |
1.7010 USD |
1.6410 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-16 |
1.7010 USD |
1,092.3475 |
1.7540 USD |
1.6700 USD |
1.7200 USD |
1.7170 USD |
| 2023-04-15 |
1.7260 USD |
133.2876 |
1.7470 USD |
1.6610 USD |
1.7260 USD |
1.7260 USD |
| 2023-04-14 |
1.7460 USD |
1,115.8720 |
1.6740 USD |
1.6740 USD |
1.6740 USD |
1.7460 USD |
| 2023-04-13 |
1.6670 USD |
592.6837 |
1.6130 USD |
1.5740 USD |
1.6080 USD |
1.6670 USD |
| 2023-04-12 |
1.6130 USD |
469.2973 |
1.6190 USD |
1.5010 USD |
1.5740 USD |
1.6350 USD |
| 2023-04-11 |
1.5790 USD |
1,515.4286 |
1.6050 USD |
1.5240 USD |
1.6050 USD |
1.6090 USD |
| 2023-04-10 |
1.6050 USD |
204.0103 |
1.5760 USD |
1.5380 USD |
1.5650 USD |
1.5760 USD |
| 2023-04-09 |
1.5760 USD |
217.2673 |
1.5890 USD |
1.5200 USD |
1.5690 USD |
1.6160 USD |
| 2023-04-08 |
1.5200 USD |
93.4804 |
1.5430 USD |
1.5180 USD |
1.5660 USD |
1.5330 USD |
| 2023-04-07 |
1.5430 USD |
142.0585 |
1.6130 USD |
1.5080 USD |
1.5630 USD |
1.6120 USD |
| 2023-04-06 |
1.6130 USD |
98.9621 |
1.5870 USD |
1.5380 USD |
1.5510 USD |
1.5440 USD |
| 2023-04-05 |
1.5760 USD |
1,233.8835 |
1.5980 USD |
1.5640 USD |
1.5750 USD |
1.5780 USD |
| 2023-04-04 |
1.5940 USD |
654.1942 |
1.5600 USD |
1.4970 USD |
1.5580 USD |
1.5940 USD |
| 2023-04-03 |
1.5600 USD |
1,168.1081 |
1.5400 USD |
1.4940 USD |
1.5130 USD |
1.5580 USD |
| 2023-04-02 |
1.5400 USD |
154.7292 |
1.6030 USD |
1.5380 USD |
1.5530 USD |
1.5390 USD |
| 2023-04-01 |
1.6060 USD |
893.2315 |
1.5230 USD |
1.5230 USD |
1.5970 USD |
1.6020 USD |
| 2023-03-31 |
1.5230 USD |
1,207.2644 |
1.5030 USD |
1.4970 USD |
1.5030 USD |
1.6040 USD |
| 2023-03-30 |
1.5240 USD |
391.7338 |
1.5820 USD |
1.4970 USD |
1.5160 USD |
1.5240 USD |
| 2023-03-29 |
1.5820 USD |
6,981.6980 |
1.5160 USD |
1.4670 USD |
1.5310 USD |
1.5700 USD |
| 2023-03-28 |
1.5100 USD |
10,780.3462 |
1.4790 USD |
1.4620 USD |
1.4630 USD |
1.5080 USD |
| 2023-03-27 |
1.4800 USD |
2,337.3158 |
1.5510 USD |
1.4640 USD |
1.4700 USD |
1.4740 USD |
| 2023-03-26 |
1.5640 USD |
115.7039 |
1.5020 USD |
1.4870 USD |
1.5140 USD |
1.5520 USD |
| 2023-03-25 |
1.4940 USD |
2,445.7939 |
1.5420 USD |
1.4870 USD |
1.4950 USD |
1.4970 USD |
| 2023-03-24 |
1.5440 USD |
1,716.2965 |
1.6410 USD |
1.5380 USD |
1.5480 USD |
1.5480 USD |
| 2023-03-23 |
1.6370 USD |
1,794.3634 |
1.6050 USD |
1.5840 USD |
1.6190 USD |
1.6280 USD |
| 2023-03-22 |
1.5980 USD |
4,666.6107 |
1.6950 USD |
1.5380 USD |
1.5990 USD |
1.5980 USD |
| 2023-03-21 |
1.6940 USD |
2,502.1737 |
1.7890 USD |
1.6930 USD |
1.6940 USD |
1.6930 USD |
| 2023-03-20 |
1.8040 USD |
5,273.0846 |
1.8910 USD |
1.7800 USD |
1.7860 USD |
1.7910 USD |
| 2023-03-19 |
1.8910 USD |
12,181.9532 |
1.5930 USD |
1.5930 USD |
1.6180 USD |
1.8940 USD |
| 2023-03-18 |
1.5930 USD |
2,515.9711 |
1.5360 USD |
1.5000 USD |
1.5370 USD |
1.5930 USD |
| 2023-03-17 |
1.5130 USD |
1,337.3470 |
1.4050 USD |
1.3780 USD |
1.4050 USD |
1.4970 USD |
| 2023-03-16 |
1.3940 USD |
1,370.3747 |
1.3940 USD |
1.3780 USD |
1.3850 USD |
1.3930 USD |
| 2023-03-15 |
1.3940 USD |
2,533.0665 |
1.5320 USD |
1.3950 USD |
1.4010 USD |
1.3950 USD |