Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1280 USD |
243.3196 |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1280 USD |
| 2023-09-29 |
1.1140 USD |
45.9218 |
1.1450 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2023-09-28 |
1.1450 USD |
1,248.9781 |
1.1380 USD |
1.1200 USD |
1.1280 USD |
1.1450 USD |
| 2023-09-27 |
1.1380 USD |
5,464.7175 |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.1450 USD |
| 2023-09-26 |
1.0850 USD |
684.2047 |
1.1040 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-09-25 |
1.1040 USD |
1,490.3878 |
1.0790 USD |
1.0790 USD |
1.0930 USD |
1.1040 USD |
| 2023-09-24 |
1.0960 USD |
1,403.0738 |
1.1010 USD |
1.0950 USD |
1.0950 USD |
1.0960 USD |
| 2023-09-23 |
1.1010 USD |
414.4034 |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.1010 USD |
| 2023-09-22 |
1.0950 USD |
379.2561 |
1.0950 USD |
1.0880 USD |
1.0880 USD |
1.0950 USD |
| 2023-09-21 |
1.0950 USD |
435.9206 |
1.1070 USD |
1.0790 USD |
1.0790 USD |
1.1030 USD |
| 2023-09-20 |
1.1080 USD |
2,538.6668 |
1.0890 USD |
1.0630 USD |
1.0630 USD |
1.1140 USD |
| 2023-09-19 |
1.0740 USD |
1,192.1005 |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0740 USD |
| 2023-09-18 |
1.0690 USD |
707.2519 |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0690 USD |
| 2023-09-17 |
1.0430 USD |
1,164.4149 |
1.0980 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-09-16 |
1.0940 USD |
445.8314 |
1.1080 USD |
1.0690 USD |
1.0690 USD |
1.0940 USD |
| 2023-09-15 |
1.1080 USD |
541.1159 |
1.0430 USD |
1.0400 USD |
1.0410 USD |
1.1080 USD |
| 2023-09-14 |
1.0430 USD |
1,884.1750 |
1.0450 USD |
1.0360 USD |
1.0360 USD |
1.0430 USD |
| 2023-09-13 |
1.0450 USD |
1,710.8814 |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0450 USD |
| 2023-09-12 |
1.0170 USD |
666.4486 |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0170 USD |
| 2023-09-11 |
1.0000 USD |
692.8562 |
1.0480 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-10 |
1.0480 USD |
1,095.4858 |
1.0530 USD |
1.0000 USD |
1.0000 USD |
1.0330 USD |
| 2023-09-09 |
1.0530 USD |
2,317.4223 |
1.0640 USD |
1.0240 USD |
1.0240 USD |
1.0530 USD |
| 2023-09-08 |
1.0640 USD |
1,294.2672 |
1.0870 USD |
1.0550 USD |
1.0550 USD |
1.0640 USD |
| 2023-09-07 |
1.0870 USD |
982.6500 |
1.1110 USD |
1.0540 USD |
1.0870 USD |
1.0870 USD |
| 2023-09-06 |
1.1110 USD |
841.1653 |
1.0950 USD |
1.0630 USD |
1.0950 USD |
1.1450 USD |
| 2023-09-05 |
1.0950 USD |
442.6811 |
1.1370 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2023-09-04 |
1.1390 USD |
620.3354 |
1.1500 USD |
1.1390 USD |
1.1390 USD |
1.1390 USD |
| 2023-09-03 |
1.1500 USD |
3,058.8019 |
1.1180 USD |
1.1120 USD |
1.1120 USD |
1.1500 USD |
| 2023-09-02 |
1.0960 USD |
5,002.6863 |
1.2690 USD |
1.0950 USD |
1.1110 USD |
1.1290 USD |
| 2023-09-01 |
1.2690 USD |
10,256.5461 |
1.1460 USD |
1.1460 USD |
1.1630 USD |
1.2350 USD |
| 2023-08-31 |
1.1270 USD |
3,850.6145 |
1.2000 USD |
1.1280 USD |
1.1290 USD |
1.1610 USD |
| 2023-08-30 |
1.2000 USD |
10,685.2228 |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.1970 USD |
| 2023-08-29 |
1.0330 USD |
1,348.8039 |
1.0640 USD |
0.9900 USD |
0.9900 USD |
1.0530 USD |
| 2023-08-28 |
1.0640 USD |
4,636.4276 |
0.9070 USD |
0.8930 USD |
0.8930 USD |
1.0490 USD |
| 2023-08-27 |
0.9070 USD |
784.3069 |
0.8820 USD |
0.8820 USD |
0.8820 USD |
0.9070 USD |
| 2023-08-26 |
0.8820 USD |
1,405.0291 |
0.8820 USD |
0.8820 USD |
0.8820 USD |
0.8820 USD |
| 2023-08-25 |
0.8820 USD |
1,407.7415 |
0.8900 USD |
0.8510 USD |
0.8510 USD |
0.8700 USD |
| 2023-08-24 |
0.8900 USD |
4,588.8870 |
0.9250 USD |
0.8900 USD |
0.8930 USD |
0.8900 USD |
| 2023-08-23 |
0.9250 USD |
160.3159 |
0.9330 USD |
0.9250 USD |
0.9250 USD |
0.9250 USD |
| 2023-08-22 |
0.9330 USD |
7,894.0543 |
0.9840 USD |
0.9190 USD |
0.9190 USD |
0.9330 USD |
| 2023-08-21 |
0.9840 USD |
5,300.0311 |
0.9640 USD |
0.9170 USD |
0.9200 USD |
0.9840 USD |
| 2023-08-20 |
0.9510 USD |
2,625.8861 |
1.0000 USD |
0.9260 USD |
0.9510 USD |
0.9510 USD |
| 2023-08-19 |
1.0000 USD |
20,169.1534 |
0.9740 USD |
0.9720 USD |
0.9740 USD |
0.9870 USD |
| 2023-08-18 |
0.9690 USD |
2,438.1285 |
0.9870 USD |
0.9440 USD |
0.9440 USD |
0.9470 USD |
| 2023-08-17 |
0.9720 USD |
2,450.5158 |
1.0850 USD |
0.9720 USD |
1.0440 USD |
0.9720 USD |
| 2023-08-16 |
1.0850 USD |
1,114.4474 |
1.1160 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2023-08-15 |
1.1160 USD |
717.1974 |
1.1900 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2023-08-14 |
1.1900 USD |
402.8829 |
1.1780 USD |
1.1780 USD |
1.1780 USD |
1.1900 USD |
| 2023-08-13 |
1.1780 USD |
3,616.7044 |
1.1940 USD |
1.1680 USD |
1.1940 USD |
1.1780 USD |
| 2023-08-12 |
1.1940 USD |
2,102.8117 |
1.1770 USD |
1.1250 USD |
1.1280 USD |
1.1940 USD |