Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0000 USD |
237.6468 |
0.9800 USD |
0.9590 USD |
0.9680 USD |
1.0280 USD |
| 2023-06-20 |
0.9540 USD |
4,603.3859 |
0.9550 USD |
0.9110 USD |
0.9160 USD |
0.9540 USD |
| 2023-06-19 |
0.9620 USD |
839.5405 |
0.9280 USD |
0.8730 USD |
0.9320 USD |
0.9260 USD |
| 2023-06-18 |
0.9250 USD |
218.5894 |
0.9150 USD |
0.9000 USD |
0.9220 USD |
0.9530 USD |
| 2023-06-17 |
0.9390 USD |
868.7875 |
0.8990 USD |
0.8980 USD |
0.9260 USD |
0.9140 USD |
| 2023-06-16 |
0.9260 USD |
648.7462 |
0.8900 USD |
0.8790 USD |
0.8870 USD |
0.8990 USD |
| 2023-06-15 |
0.8860 USD |
1,840.4446 |
0.8980 USD |
0.8850 USD |
0.8940 USD |
0.9120 USD |
| 2023-06-14 |
0.8980 USD |
972.1847 |
0.9270 USD |
0.8940 USD |
0.9250 USD |
0.8940 USD |
| 2023-06-13 |
0.9270 USD |
370.6253 |
0.9460 USD |
0.9120 USD |
0.9540 USD |
0.9270 USD |
| 2023-06-12 |
0.9400 USD |
728.8280 |
0.9380 USD |
0.8720 USD |
0.9250 USD |
0.9690 USD |
| 2023-06-11 |
0.9530 USD |
1,060.2570 |
0.9680 USD |
0.9170 USD |
0.9570 USD |
0.9820 USD |
| 2023-06-10 |
0.9830 USD |
3,747.2877 |
1.1050 USD |
0.9200 USD |
0.9390 USD |
0.9760 USD |
| 2023-06-09 |
1.1050 USD |
1,570.0047 |
1.1390 USD |
0.9960 USD |
1.1050 USD |
1.1220 USD |
| 2023-06-08 |
1.1390 USD |
2,774.6613 |
1.1730 USD |
1.0580 USD |
1.1180 USD |
1.1180 USD |
| 2023-06-07 |
1.1450 USD |
2,275.2983 |
1.2090 USD |
1.1380 USD |
1.1690 USD |
1.1730 USD |
| 2023-06-06 |
1.2210 USD |
798.3589 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1890 USD |
| 2023-06-05 |
1.1670 USD |
1,093.2621 |
1.2640 USD |
1.1500 USD |
1.1670 USD |
1.1670 USD |
| 2023-06-04 |
1.2640 USD |
542.7567 |
1.2500 USD |
1.2480 USD |
1.2740 USD |
1.3010 USD |
| 2023-06-03 |
1.2490 USD |
1,391.7287 |
1.3030 USD |
1.2460 USD |
1.2740 USD |
1.2490 USD |
| 2023-06-02 |
1.3030 USD |
1,427.4686 |
1.2260 USD |
1.2260 USD |
1.2270 USD |
1.3040 USD |
| 2023-06-01 |
1.2270 USD |
492.7075 |
1.2130 USD |
1.2080 USD |
1.2160 USD |
1.2280 USD |
| 2023-05-31 |
1.2360 USD |
990.9398 |
1.2690 USD |
1.1500 USD |
1.2360 USD |
1.2360 USD |
| 2023-05-30 |
1.2900 USD |
243.6908 |
1.2900 USD |
1.2600 USD |
1.2700 USD |
1.2900 USD |
| 2023-05-29 |
1.2850 USD |
606.3948 |
1.2320 USD |
1.2270 USD |
1.2330 USD |
1.2690 USD |
| 2023-05-28 |
1.2330 USD |
160.9700 |
1.2090 USD |
1.1720 USD |
1.2050 USD |
1.2450 USD |
| 2023-05-27 |
1.2090 USD |
219.2546 |
1.1820 USD |
1.1730 USD |
1.2080 USD |
1.1820 USD |
| 2023-05-26 |
1.1830 USD |
203.3650 |
1.1680 USD |
1.1680 USD |
1.1740 USD |
1.1830 USD |
| 2023-05-25 |
1.1900 USD |
623.2386 |
1.1910 USD |
1.1500 USD |
1.1890 USD |
1.1680 USD |
| 2023-05-24 |
1.1910 USD |
378.9833 |
1.2080 USD |
1.1450 USD |
1.1830 USD |
1.1910 USD |
| 2023-05-23 |
1.2080 USD |
133.1735 |
1.2130 USD |
1.1720 USD |
1.1900 USD |
1.1820 USD |
| 2023-05-22 |
1.2170 USD |
179.5406 |
1.2760 USD |
1.2070 USD |
1.2170 USD |
1.2140 USD |
| 2023-05-21 |
1.2760 USD |
120.2009 |
1.2850 USD |
1.2500 USD |
1.2760 USD |
1.2760 USD |
| 2023-05-20 |
1.2850 USD |
176.8211 |
1.2830 USD |
1.2830 USD |
1.2830 USD |
1.2850 USD |
| 2023-05-19 |
1.2830 USD |
182.1696 |
1.2290 USD |
1.2270 USD |
1.2300 USD |
1.2830 USD |
| 2023-05-18 |
1.2640 USD |
90.7429 |
1.2830 USD |
1.2250 USD |
1.2630 USD |
1.2290 USD |
| 2023-05-17 |
1.2430 USD |
351.8837 |
1.3400 USD |
1.2040 USD |
1.2430 USD |
1.2430 USD |
| 2023-05-16 |
1.3400 USD |
108.4115 |
1.3000 USD |
1.2990 USD |
1.3000 USD |
1.3400 USD |
| 2023-05-15 |
1.2990 USD |
709.8146 |
1.3170 USD |
1.2630 USD |
1.3000 USD |
1.3250 USD |
| 2023-05-14 |
1.3170 USD |
105.4929 |
1.3010 USD |
1.2700 USD |
1.2990 USD |
1.3170 USD |
| 2023-05-13 |
1.3010 USD |
200.0004 |
1.3010 USD |
1.2700 USD |
1.3000 USD |
1.2700 USD |
| 2023-05-12 |
1.2830 USD |
1,710.2813 |
1.2830 USD |
1.2270 USD |
1.2630 USD |
1.2830 USD |
| 2023-05-11 |
1.2510 USD |
366.6429 |
1.2840 USD |
1.2430 USD |
1.2830 USD |
1.2830 USD |
| 2023-05-10 |
1.2940 USD |
375.8945 |
1.3370 USD |
1.2820 USD |
1.2990 USD |
1.2840 USD |
| 2023-05-09 |
1.3370 USD |
402.2125 |
1.2820 USD |
1.2460 USD |
1.2780 USD |
1.3390 USD |
| 2023-05-08 |
1.2820 USD |
3,377.7862 |
1.3950 USD |
1.2430 USD |
1.2820 USD |
1.2810 USD |
| 2023-05-07 |
1.3940 USD |
446.2321 |
1.4530 USD |
1.3590 USD |
1.3590 USD |
1.3940 USD |
| 2023-05-06 |
1.4530 USD |
173.3806 |
1.4500 USD |
1.4150 USD |
1.4150 USD |
1.4530 USD |
| 2023-05-05 |
1.4600 USD |
3,273.7038 |
1.4580 USD |
1.3060 USD |
1.4600 USD |
1.4600 USD |
| 2023-05-04 |
1.4960 USD |
66.3120 |
1.4800 USD |
1.4430 USD |
1.4650 USD |
1.4580 USD |
| 2023-05-03 |
1.4800 USD |
1,423.7571 |
1.4240 USD |
1.3720 USD |
1.4380 USD |
1.4820 USD |