Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.5380 USD |
1,142.9397 |
1.6490 USD |
1.5380 USD |
1.5940 USD |
1.5380 USD |
| 2024-01-06 |
1.6490 USD |
2,819.3986 |
1.6970 USD |
1.5940 USD |
1.5940 USD |
1.6490 USD |
| 2024-01-05 |
1.6680 USD |
1,447.0005 |
1.8110 USD |
1.6600 USD |
1.6680 USD |
1.6680 USD |
| 2024-01-04 |
1.8110 USD |
1,410.6770 |
1.8160 USD |
1.8120 USD |
1.8160 USD |
1.8120 USD |
| 2024-01-03 |
1.8160 USD |
5,045.2694 |
1.9510 USD |
1.6450 USD |
1.8010 USD |
1.8160 USD |
| 2024-01-02 |
1.9510 USD |
3,409.1454 |
1.9740 USD |
1.9510 USD |
1.9570 USD |
1.9510 USD |
| 2024-01-01 |
1.9840 USD |
371.5215 |
1.9990 USD |
1.8760 USD |
1.8830 USD |
1.9840 USD |
| 2023-12-31 |
2.0340 USD |
15,025.9491 |
1.8270 USD |
1.8270 USD |
1.8270 USD |
1.9930 USD |
| 2023-12-30 |
1.8360 USD |
1,647.5714 |
1.9110 USD |
1.7770 USD |
1.8010 USD |
1.8360 USD |
| 2023-12-29 |
1.7640 USD |
5,404.8619 |
1.8170 USD |
1.6950 USD |
1.8010 USD |
1.8760 USD |
| 2023-12-28 |
1.8170 USD |
9,581.9621 |
1.9050 USD |
1.7190 USD |
1.8490 USD |
1.7690 USD |
| 2023-12-27 |
1.9050 USD |
1,871.1238 |
2.0000 USD |
1.8920 USD |
1.9070 USD |
1.9050 USD |
| 2023-12-26 |
2.0000 USD |
4,606.0357 |
1.8990 USD |
1.8240 USD |
1.8910 USD |
2.0000 USD |
| 2023-12-25 |
1.8990 USD |
2,033.0539 |
1.8530 USD |
1.8530 USD |
1.8740 USD |
1.8990 USD |
| 2023-12-24 |
1.8530 USD |
2,707.1872 |
1.7950 USD |
1.7950 USD |
1.8240 USD |
1.8530 USD |
| 2023-12-23 |
1.7950 USD |
3,214.5148 |
1.8150 USD |
1.7650 USD |
1.7650 USD |
1.7950 USD |
| 2023-12-22 |
1.8070 USD |
2,825.2709 |
1.7490 USD |
1.7430 USD |
1.7430 USD |
1.8070 USD |
| 2023-12-21 |
1.7460 USD |
1,040.7135 |
1.6910 USD |
1.6620 USD |
1.6840 USD |
1.7460 USD |
| 2023-12-20 |
1.6910 USD |
10,126.4573 |
1.6610 USD |
1.6580 USD |
1.6580 USD |
1.6910 USD |
| 2023-12-19 |
1.6610 USD |
1,847.7860 |
1.6760 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2023-12-18 |
1.6760 USD |
5,179.8852 |
1.6870 USD |
1.5940 USD |
1.6380 USD |
1.6760 USD |
| 2023-12-17 |
1.6870 USD |
731.9259 |
1.7340 USD |
1.6600 USD |
1.6760 USD |
1.7330 USD |
| 2023-12-16 |
1.6700 USD |
6,819.6273 |
1.7250 USD |
1.6700 USD |
1.6800 USD |
1.6700 USD |
| 2023-12-15 |
1.7250 USD |
6,574.9387 |
1.7250 USD |
1.7210 USD |
1.7250 USD |
1.7300 USD |
| 2023-12-14 |
1.7250 USD |
7,329.6879 |
1.6700 USD |
1.6570 USD |
1.6700 USD |
1.7250 USD |
| 2023-12-13 |
1.6700 USD |
7,231.2827 |
1.6950 USD |
1.5940 USD |
1.6100 USD |
1.6700 USD |
| 2023-12-12 |
1.6950 USD |
8,168.0825 |
1.4720 USD |
1.4660 USD |
1.4660 USD |
1.6950 USD |
| 2023-12-11 |
1.4760 USD |
927.6522 |
1.6370 USD |
1.4450 USD |
1.4460 USD |
1.4760 USD |
| 2023-12-10 |
1.6370 USD |
1,300.8958 |
1.6030 USD |
1.5540 USD |
1.5540 USD |
1.6480 USD |
| 2023-12-09 |
1.6030 USD |
935.0382 |
1.5840 USD |
1.5600 USD |
1.5600 USD |
1.6010 USD |
| 2023-12-08 |
1.5840 USD |
3,112.9683 |
1.5270 USD |
1.4800 USD |
1.5010 USD |
1.5830 USD |
| 2023-12-07 |
1.5270 USD |
1,121.3275 |
1.4400 USD |
1.4220 USD |
1.4400 USD |
1.5270 USD |
| 2023-12-06 |
1.4420 USD |
3,856.8366 |
1.5300 USD |
1.4500 USD |
1.4500 USD |
1.4710 USD |
| 2023-12-05 |
1.5300 USD |
7,141.8896 |
1.5240 USD |
1.4500 USD |
1.4500 USD |
1.5030 USD |
| 2023-12-04 |
1.5020 USD |
4,581.0668 |
1.5310 USD |
1.4660 USD |
1.4750 USD |
1.4960 USD |
| 2023-12-03 |
1.5330 USD |
58.4679 |
1.5450 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2023-12-02 |
1.5450 USD |
1,665.7320 |
1.4740 USD |
1.4740 USD |
1.5070 USD |
1.5450 USD |
| 2023-12-01 |
1.4740 USD |
581.3787 |
1.4360 USD |
1.4190 USD |
1.4360 USD |
1.4740 USD |
| 2023-11-30 |
1.4360 USD |
1,978.1572 |
1.4380 USD |
1.4280 USD |
1.4280 USD |
1.4360 USD |
| 2023-11-29 |
1.4380 USD |
3,752.0944 |
1.4710 USD |
1.4360 USD |
1.4390 USD |
1.4390 USD |
| 2023-11-28 |
1.4680 USD |
3,883.9699 |
1.4000 USD |
1.3360 USD |
1.3630 USD |
1.4780 USD |
| 2023-11-27 |
1.4000 USD |
944.7640 |
1.4380 USD |
1.3970 USD |
1.4000 USD |
1.4000 USD |
| 2023-11-26 |
1.4380 USD |
372.8583 |
1.4320 USD |
1.4320 USD |
1.4380 USD |
1.4380 USD |
| 2023-11-25 |
1.4320 USD |
15,020.0225 |
1.4380 USD |
1.4290 USD |
1.4320 USD |
1.4320 USD |
| 2023-11-24 |
1.4380 USD |
2,946.1940 |
1.3880 USD |
1.3880 USD |
1.3880 USD |
1.4380 USD |
| 2023-11-23 |
1.3880 USD |
2,200.7256 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3880 USD |
| 2023-11-22 |
1.3800 USD |
1,374.8172 |
1.2940 USD |
1.2940 USD |
1.3020 USD |
1.3800 USD |
| 2023-11-21 |
1.3060 USD |
6,161.7163 |
1.4490 USD |
1.3240 USD |
1.3410 USD |
1.3300 USD |
| 2023-11-20 |
1.4610 USD |
5,072.8261 |
1.4700 USD |
1.4110 USD |
1.4640 USD |
1.4610 USD |
| 2023-11-19 |
1.4700 USD |
210.1155 |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.4700 USD |