Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3.5000 USD |
17,590.2665 |
3.3180 USD |
3.1920 USD |
3.1920 USD |
3.5000 USD |
| 2024-03-05 |
3.2920 USD |
5,615.7010 |
3.6580 USD |
3.0920 USD |
3.2660 USD |
3.2920 USD |
| 2024-03-04 |
3.6590 USD |
9,252.4098 |
3.8150 USD |
3.5920 USD |
3.6070 USD |
3.6530 USD |
| 2024-03-03 |
3.8100 USD |
11,422.7288 |
4.0140 USD |
3.4710 USD |
3.7410 USD |
3.8100 USD |
| 2024-03-02 |
4.0140 USD |
3,567.2733 |
3.8310 USD |
3.8160 USD |
3.8300 USD |
3.9050 USD |
| 2024-03-01 |
3.9350 USD |
3,890.6731 |
3.8570 USD |
3.7710 USD |
3.8480 USD |
3.7980 USD |
| 2024-02-29 |
3.8570 USD |
8,652.2422 |
3.9700 USD |
3.8100 USD |
3.8750 USD |
3.8110 USD |
| 2024-02-28 |
3.9700 USD |
16,985.1101 |
4.1290 USD |
3.5540 USD |
3.8780 USD |
3.9300 USD |
| 2024-02-27 |
4.0380 USD |
11,999.1879 |
3.9740 USD |
3.9410 USD |
4.0590 USD |
4.0750 USD |
| 2024-02-26 |
3.9740 USD |
2,743.6973 |
3.8510 USD |
3.8130 USD |
3.8130 USD |
3.9740 USD |
| 2024-02-25 |
3.8510 USD |
3,005.7443 |
3.9390 USD |
3.8510 USD |
3.8510 USD |
3.8510 USD |
| 2024-02-24 |
3.8690 USD |
5,272.2898 |
3.7680 USD |
3.6850 USD |
3.7260 USD |
3.8690 USD |
| 2024-02-23 |
3.7000 USD |
2,935.9045 |
3.9740 USD |
3.6990 USD |
3.7780 USD |
3.7630 USD |
| 2024-02-22 |
3.9740 USD |
3,846.2016 |
3.9050 USD |
3.8000 USD |
3.9180 USD |
3.9740 USD |
| 2024-02-21 |
3.9210 USD |
7,510.9210 |
3.9740 USD |
3.8510 USD |
3.8720 USD |
3.9210 USD |
| 2024-02-20 |
3.9740 USD |
15,309.8720 |
4.2200 USD |
3.7620 USD |
3.8100 USD |
3.9790 USD |
| 2024-02-19 |
4.2000 USD |
8,102.4182 |
4.2890 USD |
4.1140 USD |
4.1240 USD |
4.2000 USD |
| 2024-02-18 |
4.2440 USD |
2,769.0218 |
4.1510 USD |
4.0750 USD |
4.0880 USD |
4.2440 USD |
| 2024-02-17 |
4.1780 USD |
2,943.5140 |
4.2730 USD |
4.0380 USD |
4.0820 USD |
4.1780 USD |
| 2024-02-16 |
4.2350 USD |
4,286.2329 |
4.5010 USD |
4.1600 USD |
4.2360 USD |
4.3950 USD |
| 2024-02-15 |
4.5010 USD |
28,534.3123 |
4.6350 USD |
4.5000 USD |
4.6360 USD |
4.6370 USD |
| 2024-02-14 |
4.7920 USD |
20,052.1380 |
3.5350 USD |
3.4070 USD |
3.5040 USD |
4.5620 USD |
| 2024-02-13 |
3.5610 USD |
9,623.6070 |
3.7050 USD |
3.4220 USD |
3.5610 USD |
3.5610 USD |
| 2024-02-12 |
3.5880 USD |
11,308.0927 |
3.1190 USD |
3.1180 USD |
3.1190 USD |
3.6500 USD |
| 2024-02-11 |
3.1180 USD |
2,972.5687 |
3.0290 USD |
3.0290 USD |
3.0610 USD |
3.1180 USD |
| 2024-02-10 |
3.0290 USD |
2,392.0285 |
3.1250 USD |
3.0290 USD |
3.0300 USD |
3.0290 USD |
| 2024-02-09 |
3.1210 USD |
3,269.0340 |
3.0550 USD |
3.0270 USD |
3.0320 USD |
3.1210 USD |
| 2024-02-08 |
3.0550 USD |
695.4816 |
3.1490 USD |
3.0220 USD |
3.0310 USD |
3.0550 USD |
| 2024-02-07 |
3.1490 USD |
2,508.6616 |
3.0230 USD |
2.9910 USD |
2.9910 USD |
3.1490 USD |
| 2024-02-06 |
3.0220 USD |
1,535.1235 |
3.0170 USD |
2.9170 USD |
2.9480 USD |
3.0220 USD |
| 2024-02-05 |
3.0170 USD |
2,796.4012 |
3.1690 USD |
2.9690 USD |
3.0190 USD |
2.9690 USD |
| 2024-02-04 |
3.1990 USD |
2,099.5494 |
3.2390 USD |
3.1700 USD |
3.1860 USD |
3.1990 USD |
| 2024-02-03 |
3.2390 USD |
4,053.1226 |
3.3000 USD |
3.2400 USD |
3.2460 USD |
3.2460 USD |
| 2024-02-02 |
3.3130 USD |
18,447.8747 |
2.6740 USD |
2.6460 USD |
2.6540 USD |
3.3130 USD |
| 2024-02-01 |
2.6470 USD |
7,587.1114 |
2.6610 USD |
2.6290 USD |
2.6340 USD |
2.6470 USD |
| 2024-01-31 |
2.6630 USD |
3,796.9198 |
2.9770 USD |
2.6740 USD |
2.6910 USD |
2.6740 USD |
| 2024-01-30 |
3.0040 USD |
3,447.0736 |
3.1690 USD |
2.9170 USD |
2.9530 USD |
3.0120 USD |
| 2024-01-29 |
3.1690 USD |
15,487.2371 |
2.8290 USD |
2.7500 USD |
2.8400 USD |
3.2530 USD |
| 2024-01-28 |
2.8290 USD |
8,727.4929 |
2.9650 USD |
2.7430 USD |
2.7830 USD |
2.7830 USD |
| 2024-01-27 |
3.0090 USD |
11,226.6476 |
2.0950 USD |
2.0000 USD |
2.0000 USD |
2.8540 USD |
| 2024-01-26 |
2.0950 USD |
1,191.4793 |
2.0300 USD |
2.0120 USD |
2.0200 USD |
2.0950 USD |
| 2024-01-25 |
2.0300 USD |
5,055.6254 |
2.1050 USD |
1.9620 USD |
2.0300 USD |
2.0300 USD |
| 2024-01-24 |
2.1050 USD |
3,816.2157 |
2.1710 USD |
2.0580 USD |
2.0750 USD |
2.1050 USD |
| 2024-01-23 |
2.1710 USD |
2,429.3897 |
2.3830 USD |
2.0750 USD |
2.1190 USD |
2.1420 USD |
| 2024-01-22 |
2.3380 USD |
4,691.3895 |
2.4270 USD |
2.2060 USD |
2.2260 USD |
2.3960 USD |
| 2024-01-21 |
2.4730 USD |
1,816.1782 |
2.7300 USD |
2.4270 USD |
2.4270 USD |
2.4730 USD |
| 2024-01-20 |
2.6250 USD |
53,886.2675 |
1.6980 USD |
1.6980 USD |
1.8170 USD |
2.6300 USD |
| 2024-01-19 |
1.6980 USD |
2,215.2029 |
1.5830 USD |
1.5080 USD |
1.5320 USD |
1.6110 USD |
| 2024-01-18 |
1.5830 USD |
217.3271 |
1.7040 USD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
| 2024-01-17 |
1.7040 USD |
102.4144 |
1.7140 USD |
1.6870 USD |
1.6870 USD |
1.7040 USD |