Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0071 USD |
9,856,507.5725 AMP |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2022-08-23 |
0.0071 USD |
9,748,242.3469 AMP |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0071 USD |
| 2022-08-22 |
0.0072 USD |
6,382,285.0362 AMP |
0.0073 USD |
0.0069 USD |
0.0071 USD |
0.0072 USD |
| 2022-08-21 |
0.0072 USD |
4,493,224.4822 AMP |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-20 |
0.0072 USD |
9,998,102.9657 AMP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2022-08-19 |
0.0072 USD |
32,279,894.3121 AMP |
0.0077 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-08-18 |
0.0079 USD |
14,773,887.2973 AMP |
0.0081 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2022-08-17 |
0.0082 USD |
15,022,371.9506 AMP |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2022-08-16 |
0.0083 USD |
10,571,033.8134 AMP |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-15 |
0.0083 USD |
11,953,468.3992 AMP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-14 |
0.0085 USD |
16,842,459.5559 AMP |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2022-08-13 |
0.0085 USD |
12,484,074.5138 AMP |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-08-12 |
0.0084 USD |
17,064,069.0429 AMP |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-08-11 |
0.0086 USD |
17,667,918.2920 AMP |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2022-08-10 |
0.0085 USD |
10,795,478.9426 AMP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0086 USD |
| 2022-08-09 |
0.0083 USD |
12,285,449.4617 AMP |
0.0084 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-08 |
0.0084 USD |
11,352,485.6958 AMP |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-08-07 |
0.0084 USD |
24,531,810.9605 AMP |
0.0086 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-06 |
0.0087 USD |
26,448,316.9008 AMP |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2022-08-05 |
0.0083 USD |
18,815,353.5780 AMP |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0085 USD |
| 2022-08-04 |
0.0081 USD |
21,479,699.5280 AMP |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-03 |
0.0081 USD |
37,261,449.5586 AMP |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-02 |
0.0082 USD |
46,298,281.1319 AMP |
0.0085 USD |
0.0080 USD |
0.0081 USD |
0.0083 USD |
| 2022-08-01 |
0.0087 USD |
67,025,757.1328 AMP |
0.0091 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-31 |
0.0092 USD |
16,688,063.7784 AMP |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-07-30 |
0.0092 USD |
27,327,797.5060 AMP |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-29 |
0.0090 USD |
28,607,580.7247 AMP |
0.0090 USD |
0.0087 USD |
0.0088 USD |
0.0090 USD |
| 2022-07-28 |
0.0088 USD |
21,788,227.5866 AMP |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0090 USD |
| 2022-07-27 |
0.0084 USD |
57,884,542.1757 AMP |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0086 USD |
| 2022-07-26 |
0.0083 USD |
35,553,100.4424 AMP |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2022-07-25 |
0.0088 USD |
45,646,560.7959 AMP |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2022-07-24 |
0.0090 USD |
8,925,052.7097 AMP |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2022-07-23 |
0.0090 USD |
15,449,594.3651 AMP |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-22 |
0.0092 USD |
40,464,971.1933 AMP |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-21 |
0.0092 USD |
41,100,131.8619 AMP |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2022-07-20 |
0.0098 USD |
113,945,117.9386 AMP |
0.0095 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-19 |
0.0095 USD |
55,662,744.5336 AMP |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-07-18 |
0.0092 USD |
35,103,024.1294 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0093 USD |
| 2022-07-17 |
0.0091 USD |
17,253,301.5318 AMP |
0.0091 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-16 |
0.0091 USD |
15,500,925.1992 AMP |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-15 |
0.0091 USD |
31,145,704.0927 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-14 |
0.0088 USD |
30,356,404.7740 AMP |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2022-07-13 |
0.0087 USD |
41,623,445.1288 AMP |
0.0088 USD |
0.0085 USD |
0.0086 USD |
0.0089 USD |
| 2022-07-12 |
0.0089 USD |
30,640,226.9922 AMP |
0.0089 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-07-11 |
0.0090 USD |
18,269,047.1419 AMP |
0.0091 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-10 |
0.0093 USD |
34,165,931.5281 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-09 |
0.0092 USD |
17,875,857.5385 AMP |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-08 |
0.0092 USD |
24,977,306.1395 AMP |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-07-07 |
0.0093 USD |
34,671,315.9531 AMP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-07-06 |
0.0091 USD |
15,574,628.5083 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |