Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0080 USD |
20,085,035.8526 AMP |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0083 USD |
| 2021-01-13 |
0.0077 USD |
18,970,711.7562 AMP |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0079 USD |
| 2021-01-12 |
0.0078 USD |
13,994,301.3943 AMP |
0.0080 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2021-01-11 |
0.0080 USD |
42,302,116.2768 AMP |
0.0088 USD |
0.0069 USD |
0.0076 USD |
0.0080 USD |
| 2021-01-10 |
0.0088 USD |
20,669,676.7893 AMP |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-09 |
0.0088 USD |
18,705,486.4248 AMP |
0.0090 USD |
0.0081 USD |
0.0086 USD |
0.0087 USD |
| 2021-01-08 |
0.0089 USD |
24,567,066.1152 AMP |
0.0091 USD |
0.0080 USD |
0.0087 USD |
0.0090 USD |
| 2021-01-07 |
0.0090 USD |
46,579,392.7424 AMP |
0.0093 USD |
0.0083 USD |
0.0088 USD |
0.0091 USD |
| 2021-01-06 |
0.0096 USD |
31,778,622.7803 AMP |
0.0099 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-05 |
0.0095 USD |
69,896,356.0473 AMP |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0099 USD |
| 2021-01-04 |
0.0083 USD |
57,703,354.9061 AMP |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0080 USD |
| 2021-01-03 |
0.0069 USD |
32,193,916.7865 AMP |
0.0068 USD |
0.0060 USD |
0.0063 USD |
0.0076 USD |
| 2021-01-02 |
0.0069 USD |
17,185,147.8252 AMP |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2021-01-01 |
0.0068 USD |
14,859,828.5587 AMP |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-31 |
0.0070 USD |
12,501,268.9652 AMP |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2020-12-30 |
0.0068 USD |
14,043,928.1749 AMP |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0069 USD |
| 2020-12-29 |
0.0068 USD |
9,976,665.9314 AMP |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2020-12-28 |
0.0067 USD |
10,304,757.6264 AMP |
0.0066 USD |
0.0062 USD |
0.0064 USD |
0.0065 USD |
| 2020-12-27 |
0.0064 USD |
3,950,458.1609 AMP |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0066 USD |
| 2020-12-26 |
0.0064 USD |
1,151,862.8891 AMP |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2020-12-25 |
0.0065 USD |
295,681.2439 AMP |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-24 |
0.0064 USD |
239,490.5357 AMP |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-12-23 |
0.0063 USD |
651,808.7157 AMP |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2020-12-22 |
0.0066 USD |
299,851.1928 AMP |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-21 |
0.0067 USD |
908,862.3634 AMP |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-20 |
0.0070 USD |
1,127,283.0649 AMP |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-19 |
0.0075 USD |
911,703.2291 AMP |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2020-12-18 |
0.0068 USD |
1,429,313.1302 AMP |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2020-12-17 |
0.0063 USD |
1,611,746.5404 AMP |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2020-12-16 |
0.0064 USD |
1,172,608.0185 AMP |
0.0066 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2020-12-15 |
0.0063 USD |
188,253.6830 AMP |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2020-12-14 |
0.0064 USD |
1,119,751.3705 AMP |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2020-12-13 |
0.0064 USD |
182,146.6241 AMP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-12 |
0.0062 USD |
158,989.9968 AMP |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2020-12-11 |
0.0060 USD |
1,280,897.7860 AMP |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2020-12-10 |
0.0063 USD |
1,908,942.1789 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2020-12-09 |
0.0067 USD |
6,111,646.3059 AMP |
0.0069 USD |
0.0062 USD |
0.0072 USD |
0.0064 USD |
| 2020-12-08 |
0.0070 USD |
12,570,447.0672 AMP |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2020-12-07 |
0.0073 USD |
14,781,617.0507 AMP |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2020-12-06 |
0.0071 USD |
18,984,107.4426 AMP |
0.0066 USD |
0.0064 USD |
0.0080 USD |
0.0075 USD |
| 2020-12-05 |
0.0062 USD |
16,197,972.3876 AMP |
0.0057 USD |
0.0056 USD |
0.0069 USD |
0.0066 USD |
| 2020-12-04 |
0.0058 USD |
1,535,066.8423 AMP |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2020-12-03 |
0.0059 USD |
6,599,703.1011 AMP |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2020-12-02 |
0.0060 USD |
7,142,427.6079 AMP |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2020-12-01 |
0.0061 USD |
7,152,259.8247 AMP |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2020-11-30 |
0.0061 USD |
14,251,341.6190 AMP |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2020-11-29 |
0.0061 USD |
13,506,163.7563 AMP |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2020-11-28 |
0.0061 USD |
8,058,684.2768 AMP |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0062 USD |
| 2020-11-27 |
0.0057 USD |
9,919,995.3994 AMP |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0060 USD |
| 2020-11-26 |
0.0056 USD |
8,074,906.0232 AMP |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |