Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0048 USD |
19,300,307.3041 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2022-10-12 |
0.0049 USD |
11,163,152.9383 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-11 |
0.0048 USD |
8,508,553.2090 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-10 |
0.0050 USD |
7,726,131.3555 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-09 |
0.0050 USD |
5,424,779.1412 AMP |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-08 |
0.0050 USD |
3,331,407.5270 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-07 |
0.0050 USD |
7,906,706.1293 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-06 |
0.0051 USD |
14,581,876.2405 AMP |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-05 |
0.0051 USD |
8,722,051.6340 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-10-04 |
0.0051 USD |
26,588,690.1836 AMP |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-10-03 |
0.0049 USD |
10,054,281.1563 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2022-10-02 |
0.0049 USD |
9,382,944.6802 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-01 |
0.0051 USD |
20,741,880.8422 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-30 |
0.0049 USD |
26,633,443.1523 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-09-29 |
0.0048 USD |
19,387,088.5086 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-28 |
0.0049 USD |
8,433,477.1819 AMP |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2022-09-27 |
0.0050 USD |
18,207,555.3172 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-09-26 |
0.0049 USD |
11,611,432.2631 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0050 USD |
| 2022-09-25 |
0.0049 USD |
10,821,487.9327 AMP |
0.0050 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-24 |
0.0050 USD |
6,765,891.7697 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-23 |
0.0051 USD |
13,299,991.6631 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2022-09-22 |
0.0049 USD |
22,231,847.0741 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-09-21 |
0.0051 USD |
26,273,949.1418 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-20 |
0.0050 USD |
28,766,948.7484 AMP |
0.0051 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-19 |
0.0050 USD |
25,101,840.1483 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2022-09-18 |
0.0052 USD |
14,053,445.7117 AMP |
0.0055 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-09-17 |
0.0055 USD |
9,753,719.5962 AMP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0056 USD |
| 2022-09-16 |
0.0055 USD |
15,423,194.4708 AMP |
0.0056 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-15 |
0.0057 USD |
13,218,799.4344 AMP |
0.0059 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-14 |
0.0057 USD |
14,216,645.9146 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0058 USD |
| 2022-09-13 |
0.0059 USD |
17,205,639.3134 AMP |
0.0063 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-12 |
0.0064 USD |
15,520,450.4038 AMP |
0.0066 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2022-09-11 |
0.0069 USD |
35,839,945.7350 AMP |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0065 USD |
| 2022-09-10 |
0.0058 USD |
14,536,927.2957 AMP |
0.0059 USD |
0.0055 USD |
0.0058 USD |
0.0059 USD |
| 2022-09-09 |
0.0059 USD |
17,665,753.6385 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0059 USD |
| 2022-09-08 |
0.0056 USD |
10,302,263.1893 AMP |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2022-09-07 |
0.0056 USD |
16,175,128.3992 AMP |
0.0056 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2022-09-06 |
0.0059 USD |
12,981,431.9729 AMP |
0.0060 USD |
0.0056 USD |
0.0057 USD |
0.0059 USD |
| 2022-09-05 |
0.0060 USD |
10,887,602.2262 AMP |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-04 |
0.0060 USD |
14,594,489.9854 AMP |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-03 |
0.0060 USD |
6,578,824.3800 AMP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2022-09-02 |
0.0060 USD |
17,485,515.8670 AMP |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-01 |
0.0061 USD |
51,307,110.7812 AMP |
0.0063 USD |
0.0056 USD |
0.0061 USD |
0.0062 USD |
| 2022-08-31 |
0.0065 USD |
10,739,802.0504 AMP |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0065 USD |
| 2022-08-30 |
0.0063 USD |
17,623,540.2455 AMP |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-29 |
0.0063 USD |
17,909,756.2810 AMP |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2022-08-28 |
0.0064 USD |
33,059,063.7214 AMP |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-08-27 |
0.0068 USD |
15,476,656.7795 AMP |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-26 |
0.0069 USD |
8,777,156.2362 AMP |
0.0071 USD |
0.0066 USD |
0.0067 USD |
0.0071 USD |
| 2022-08-25 |
0.0071 USD |
4,934,887.4999 AMP |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |