Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0135 USD |
91,681,595.9840 AMP |
0.0142 USD |
0.0129 USD |
0.0132 USD |
0.0137 USD |
| 2022-05-15 |
0.0136 USD |
59,526,792.3624 AMP |
0.0138 USD |
0.0129 USD |
0.0132 USD |
0.0142 USD |
| 2022-05-14 |
0.0134 USD |
72,145,007.6076 AMP |
0.0135 USD |
0.0127 USD |
0.0132 USD |
0.0138 USD |
| 2022-05-13 |
0.0133 USD |
175,206,222.8604 AMP |
0.0120 USD |
0.0118 USD |
0.0126 USD |
0.0136 USD |
| 2022-05-12 |
0.0106 USD |
236,495,729.1103 AMP |
0.0106 USD |
0.0093 USD |
0.0102 USD |
0.0121 USD |
| 2022-05-11 |
0.0118 USD |
213,859,566.9472 AMP |
0.0134 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2022-05-10 |
0.0140 USD |
104,731,824.6414 AMP |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2022-05-09 |
0.0152 USD |
161,827,056.6431 AMP |
0.0178 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2022-05-08 |
0.0178 USD |
11,911,431.5337 AMP |
0.0179 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-07 |
0.0180 USD |
15,984,448.7165 AMP |
0.0180 USD |
0.0178 USD |
0.0178 USD |
0.0179 USD |
| 2022-05-06 |
0.0179 USD |
23,754,333.9063 AMP |
0.0179 USD |
0.0176 USD |
0.0178 USD |
0.0180 USD |
| 2022-05-05 |
0.0187 USD |
46,634,671.4771 AMP |
0.0194 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2022-05-04 |
0.0190 USD |
46,412,113.2253 AMP |
0.0181 USD |
0.0181 USD |
0.0182 USD |
0.0191 USD |
| 2022-05-03 |
0.0183 USD |
23,953,272.6481 AMP |
0.0186 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2022-05-02 |
0.0188 USD |
27,633,306.1440 AMP |
0.0192 USD |
0.0183 USD |
0.0187 USD |
0.0186 USD |
| 2022-05-01 |
0.0192 USD |
28,256,786.7606 AMP |
0.0194 USD |
0.0188 USD |
0.0190 USD |
0.0193 USD |
| 2022-04-30 |
0.0199 USD |
30,370,320.5247 AMP |
0.0206 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2022-04-29 |
0.0204 USD |
47,201,260.6846 AMP |
0.0208 USD |
0.0199 USD |
0.0201 USD |
0.0202 USD |
| 2022-04-28 |
0.0213 USD |
30,901,752.5450 AMP |
0.0216 USD |
0.0208 USD |
0.0210 USD |
0.0209 USD |
| 2022-04-27 |
0.0215 USD |
37,721,667.6035 AMP |
0.0212 USD |
0.0207 USD |
0.0210 USD |
0.0216 USD |
| 2022-04-26 |
0.0214 USD |
66,658,076.6329 AMP |
0.0216 USD |
0.0205 USD |
0.0209 USD |
0.0210 USD |
| 2022-04-25 |
0.0220 USD |
108,766,063.5968 AMP |
0.0217 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-24 |
0.0219 USD |
50,492,248.7600 AMP |
0.0221 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-23 |
0.0223 USD |
69,143,970.2472 AMP |
0.0226 USD |
0.0219 USD |
0.0222 USD |
0.0221 USD |
| 2022-04-22 |
0.0234 USD |
237,350,803.1913 AMP |
0.0245 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2022-04-21 |
0.0229 USD |
65,426,795.8858 AMP |
0.0227 USD |
0.0218 USD |
0.0223 USD |
0.0241 USD |
| 2022-04-20 |
0.0226 USD |
33,031,295.2255 AMP |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0227 USD |
| 2022-04-19 |
0.0220 USD |
10,093,083.8877 AMP |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0222 USD |
| 2022-04-18 |
0.0215 USD |
32,580,596.1762 AMP |
0.0223 USD |
0.0209 USD |
0.0211 USD |
0.0217 USD |
| 2022-04-17 |
0.0225 USD |
7,298,615.8900 AMP |
0.0226 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2022-04-16 |
0.0227 USD |
22,362,252.1202 AMP |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0227 USD |
| 2022-04-15 |
0.0226 USD |
12,193,987.2478 AMP |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0225 USD |
| 2022-04-14 |
0.0230 USD |
16,868,981.6122 AMP |
0.0234 USD |
0.0223 USD |
0.0226 USD |
0.0225 USD |
| 2022-04-13 |
0.0234 USD |
19,334,795.7655 AMP |
0.0232 USD |
0.0229 USD |
0.0230 USD |
0.0234 USD |
| 2022-04-12 |
0.0232 USD |
22,450,125.3879 AMP |
0.0225 USD |
0.0225 USD |
0.0228 USD |
0.0233 USD |
| 2022-04-11 |
0.0236 USD |
41,051,590.1422 AMP |
0.0245 USD |
0.0225 USD |
0.0229 USD |
0.0227 USD |
| 2022-04-10 |
0.0248 USD |
12,101,447.2570 AMP |
0.0251 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
| 2022-04-09 |
0.0247 USD |
14,427,530.8402 AMP |
0.0245 USD |
0.0242 USD |
0.0243 USD |
0.0251 USD |
| 2022-04-08 |
0.0250 USD |
17,573,510.6260 AMP |
0.0254 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2022-04-07 |
0.0253 USD |
19,828,129.1094 AMP |
0.0251 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
| 2022-04-06 |
0.0263 USD |
34,471,832.4280 AMP |
0.0274 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2022-04-05 |
0.0283 USD |
27,439,518.2818 AMP |
0.0283 USD |
0.0273 USD |
0.0276 USD |
0.0275 USD |
| 2022-04-04 |
0.0285 USD |
50,247,211.0670 AMP |
0.0278 USD |
0.0272 USD |
0.0279 USD |
0.0281 USD |
| 2022-04-03 |
0.0279 USD |
28,718,628.0900 AMP |
0.0275 USD |
0.0270 USD |
0.0275 USD |
0.0278 USD |
| 2022-04-02 |
0.0277 USD |
37,563,622.8029 AMP |
0.0274 USD |
0.0270 USD |
0.0273 USD |
0.0275 USD |
| 2022-04-01 |
0.0272 USD |
24,810,454.8951 AMP |
0.0270 USD |
0.0264 USD |
0.0266 USD |
0.0275 USD |
| 2022-03-31 |
0.0282 USD |
50,605,354.2985 AMP |
0.0276 USD |
0.0269 USD |
0.0271 USD |
0.0272 USD |
| 2022-03-30 |
0.0275 USD |
22,112,922.7647 AMP |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0276 USD |
| 2022-03-29 |
0.0273 USD |
33,548,699.5697 AMP |
0.0271 USD |
0.0267 USD |
0.0270 USD |
0.0273 USD |
| 2022-03-28 |
0.0278 USD |
43,594,925.4335 AMP |
0.0279 USD |
0.0271 USD |
0.0275 USD |
0.0273 USD |