Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0025 USD |
1,325,303.9339 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0025 USD |
14,129,344.4549 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-23 |
0.0025 USD |
6,758,797.3185 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
9,432,646.4293 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-21 |
0.0024 USD |
7,710,821.1039 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
2,413,646.0266 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-19 |
0.0026 USD |
3,553,972.4900 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-18 |
0.0025 USD |
4,565,383.0813 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
12,220,842.0812 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-16 |
0.0025 USD |
19,435,091.1539 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-15 |
0.0027 USD |
19,754,535.5744 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-14 |
0.0026 USD |
4,450,229.5719 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-13 |
0.0027 USD |
4,588,571.7823 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-12 |
0.0026 USD |
7,985,395.6317 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-11 |
0.0025 USD |
18,994,094.5914 AMP |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-10 |
0.0027 USD |
14,288,248.5749 AMP |
0.0030 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-09 |
0.0030 USD |
9,918,250.5847 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-08 |
0.0031 USD |
8,075,632.9656 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-10-07 |
0.0031 USD |
2,504,260.4255 AMP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-06 |
0.0032 USD |
5,226,077.4575 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-05 |
0.0032 USD |
13,364,607.6755 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-04 |
0.0033 USD |
4,755,186.5344 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-10-03 |
0.0033 USD |
5,138,223.2238 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2025-10-02 |
0.0032 USD |
4,074,929.0575 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-01 |
0.0032 USD |
7,854,293.4034 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-30 |
0.0030 USD |
2,795,036.2534 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-29 |
0.0030 USD |
4,599,879.7595 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-28 |
0.0031 USD |
2,052,817.9617 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0031 USD |
38,898,118.3932 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-26 |
0.0031 USD |
4,592,469.5990 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-25 |
0.0031 USD |
11,798,324.2775 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-24 |
0.0032 USD |
1,810,307.9714 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-23 |
0.0032 USD |
3,991,881.5567 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-22 |
0.0032 USD |
11,650,936.8459 AMP |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-09-21 |
0.0034 USD |
2,309,966.1918 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-20 |
0.0034 USD |
1,894,872.3364 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-19 |
0.0034 USD |
2,677,171.8395 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-18 |
0.0035 USD |
5,383,903.5775 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-09-17 |
0.0034 USD |
5,518,594.7324 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0034 USD |
10,139,722.3276 AMP |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-15 |
0.0034 USD |
4,777,543.0687 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-14 |
0.0035 USD |
6,392,990.0834 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-13 |
0.0036 USD |
1,945,217.5901 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-09-12 |
0.0036 USD |
5,122,566.5898 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-09-11 |
0.0034 USD |
2,678,844.4976 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0034 USD |
4,181,408.3100 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-09 |
0.0033 USD |
3,578,393.2208 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-08 |
0.0033 USD |
2,487,963.9804 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-07 |
0.0033 USD |
3,292,152.2058 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0033 USD |
1,471,256.7636 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |