Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0032 USD |
7,322,954.1867 AMP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-07 |
0.0033 USD |
16,028,921.3807 AMP |
0.0034 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2025-04-06 |
0.0033 USD |
7,638,403.2418 AMP |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-05 |
0.0037 USD |
5,157,833.3387 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-04-04 |
0.0036 USD |
25,222,294.2817 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2025-04-03 |
0.0035 USD |
7,761,688.8184 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0036 USD |
| 2025-04-02 |
0.0036 USD |
13,358,802.6452 AMP |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-04-01 |
0.0038 USD |
13,563,542.6661 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-31 |
0.0038 USD |
3,530,799.3698 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-30 |
0.0039 USD |
3,887,501.1502 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-03-29 |
0.0040 USD |
5,414,534.0924 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-28 |
0.0039 USD |
8,551,156.1117 AMP |
0.0042 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-03-27 |
0.0042 USD |
1,097,318.0548 AMP |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-26 |
0.0043 USD |
6,689,728.5539 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2025-03-25 |
0.0042 USD |
3,866,286.7131 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-24 |
0.0042 USD |
3,158,338.2998 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-23 |
0.0042 USD |
2,501,418.6799 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-22 |
0.0041 USD |
1,588,453.6795 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-21 |
0.0041 USD |
5,131,569.3047 AMP |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-20 |
0.0043 USD |
8,011,358.8573 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-03-19 |
0.0041 USD |
2,550,646.9494 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2025-03-18 |
0.0040 USD |
2,476,543.1097 AMP |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-17 |
0.0042 USD |
1,682,206.1696 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-16 |
0.0040 USD |
4,859,027.9070 AMP |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-15 |
0.0043 USD |
9,366,004.7804 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2025-03-14 |
0.0042 USD |
10,411,077.5370 AMP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2025-03-13 |
0.0040 USD |
11,505,112.4534 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2025-03-12 |
0.0041 USD |
9,339,797.7908 AMP |
0.0040 USD |
0.0037 USD |
0.0039 USD |
0.0040 USD |
| 2025-03-11 |
0.0041 USD |
17,677,257.6124 AMP |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0040 USD |
| 2025-03-10 |
0.0038 USD |
17,197,156.6026 AMP |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-09 |
0.0041 USD |
26,647,059.7878 AMP |
0.0043 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-08 |
0.0043 USD |
3,405,491.1199 AMP |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-07 |
0.0044 USD |
6,378,065.8474 AMP |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-06 |
0.0046 USD |
6,088,774.8032 AMP |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-05 |
0.0046 USD |
11,463,648.5809 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-03-04 |
0.0046 USD |
10,949,576.9488 AMP |
0.0046 USD |
0.0042 USD |
0.0044 USD |
0.0046 USD |
| 2025-03-03 |
0.0046 USD |
7,539,309.8517 AMP |
0.0051 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-02 |
0.0052 USD |
17,362,116.8176 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0051 USD |
| 2025-03-01 |
0.0050 USD |
19,465,893.4569 AMP |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0050 USD |
| 2025-02-28 |
0.0046 USD |
12,513,132.0722 AMP |
0.0047 USD |
0.0042 USD |
0.0043 USD |
0.0045 USD |
| 2025-02-27 |
0.0047 USD |
1,899,172.4860 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-02-26 |
0.0047 USD |
13,319,482.6820 AMP |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0048 USD |
| 2025-02-25 |
0.0050 USD |
26,165,507.5826 AMP |
0.0048 USD |
0.0044 USD |
0.0046 USD |
0.0048 USD |
| 2025-02-24 |
0.0048 USD |
19,002,557.1258 AMP |
0.0052 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-02-23 |
0.0052 USD |
1,990,840.8242 AMP |
0.0053 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-22 |
0.0053 USD |
3,436,983.7164 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-21 |
0.0053 USD |
3,548,641.1043 AMP |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-20 |
0.0053 USD |
2,479,375.6938 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-19 |
0.0054 USD |
3,766,270.0193 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-18 |
0.0053 USD |
9,233,271.4624 AMP |
0.0055 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |