Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0713 USD |
74,888,642.5135 AMP |
0.0743 USD |
0.0680 USD |
0.0701 USD |
0.0705 USD |
| 2021-05-08 |
0.0725 USD |
67,716,221.1816 AMP |
0.0725 USD |
0.0692 USD |
0.0713 USD |
0.0749 USD |
| 2021-05-07 |
0.0748 USD |
137,496,434.4450 AMP |
0.0737 USD |
0.0700 USD |
0.0723 USD |
0.0720 USD |
| 2021-05-06 |
0.0677 USD |
153,328,798.0939 AMP |
0.0610 USD |
0.0597 USD |
0.0620 USD |
0.0738 USD |
| 2021-05-05 |
0.0587 USD |
95,085,930.1506 AMP |
0.0550 USD |
0.0547 USD |
0.0559 USD |
0.0625 USD |
| 2021-05-04 |
0.0561 USD |
62,710,123.6919 AMP |
0.0580 USD |
0.0540 USD |
0.0553 USD |
0.0556 USD |
| 2021-05-03 |
0.0578 USD |
47,153,995.9174 AMP |
0.0570 USD |
0.0569 USD |
0.0578 USD |
0.0579 USD |
| 2021-05-02 |
0.0575 USD |
26,178,199.9378 AMP |
0.0585 USD |
0.0560 USD |
0.0571 USD |
0.0569 USD |
| 2021-05-01 |
0.0577 USD |
37,320,253.3837 AMP |
0.0567 USD |
0.0556 USD |
0.0572 USD |
0.0587 USD |
| 2021-04-30 |
0.0521 USD |
56,108,865.9350 AMP |
0.0475 USD |
0.0473 USD |
0.0518 USD |
0.0562 USD |
| 2021-04-29 |
0.0529 USD |
79,745,327.1318 AMP |
0.0546 USD |
0.0498 USD |
0.0518 USD |
0.0510 USD |
| 2021-04-28 |
0.0569 USD |
61,079,300.1194 AMP |
0.0584 USD |
0.0536 USD |
0.0558 USD |
0.0549 USD |
| 2021-04-27 |
0.0595 USD |
56,188,891.7612 AMP |
0.0598 USD |
0.0565 USD |
0.0581 USD |
0.0587 USD |
| 2021-04-26 |
0.0549 USD |
100,917,763.3324 AMP |
0.0457 USD |
0.0457 USD |
0.0483 USD |
0.0570 USD |
| 2021-04-25 |
0.0453 USD |
38,538,277.8235 AMP |
0.0450 USD |
0.0420 USD |
0.0447 USD |
0.0445 USD |
| 2021-04-24 |
0.0468 USD |
60,391,639.8208 AMP |
0.0498 USD |
0.0440 USD |
0.0450 USD |
0.0463 USD |
| 2021-04-23 |
0.0454 USD |
150,515,168.4370 AMP |
0.0491 USD |
0.0380 USD |
0.0415 USD |
0.0495 USD |
| 2021-04-22 |
0.0511 USD |
90,062,238.2902 AMP |
0.0517 USD |
0.0488 USD |
0.0499 USD |
0.0495 USD |
| 2021-04-21 |
0.0536 USD |
91,323,584.0089 AMP |
0.0510 USD |
0.0491 USD |
0.0511 USD |
0.0520 USD |
| 2021-04-20 |
0.0503 USD |
128,637,331.2029 AMP |
0.0538 USD |
0.0450 USD |
0.0498 USD |
0.0502 USD |
| 2021-04-19 |
0.0582 USD |
148,948,121.2917 AMP |
0.0630 USD |
0.0505 USD |
0.0553 USD |
0.0552 USD |
| 2021-04-18 |
0.0571 USD |
206,787,673.5228 AMP |
0.0602 USD |
0.0475 USD |
0.0535 USD |
0.0634 USD |
| 2021-04-17 |
0.0539 USD |
265,215,199.8397 AMP |
0.0532 USD |
0.0450 USD |
0.0503 USD |
0.0639 USD |
| 2021-04-16 |
0.0452 USD |
170,049,197.7247 AMP |
0.0398 USD |
0.0395 USD |
0.0412 USD |
0.0493 USD |
| 2021-04-15 |
0.0399 USD |
132,389,448.7196 AMP |
0.0378 USD |
0.0354 USD |
0.0378 USD |
0.0395 USD |
| 2021-04-14 |
0.0357 USD |
211,752,838.0075 AMP |
0.0317 USD |
0.0310 USD |
0.0325 USD |
0.0380 USD |
| 2021-04-13 |
0.0295 USD |
54,429,836.0978 AMP |
0.0293 USD |
0.0280 USD |
0.0287 USD |
0.0306 USD |
| 2021-04-12 |
0.0284 USD |
42,306,042.8379 AMP |
0.0288 USD |
0.0275 USD |
0.0282 USD |
0.0292 USD |
| 2021-04-11 |
0.0285 USD |
24,023,261.1598 AMP |
0.0285 USD |
0.0279 USD |
0.0284 USD |
0.0289 USD |
| 2021-04-10 |
0.0286 USD |
36,034,296.8527 AMP |
0.0285 USD |
0.0281 USD |
0.0284 USD |
0.0284 USD |
| 2021-04-09 |
0.0284 USD |
33,510,781.4050 AMP |
0.0280 USD |
0.0279 USD |
0.0282 USD |
0.0282 USD |
| 2021-04-08 |
0.0281 USD |
36,715,015.4237 AMP |
0.0283 USD |
0.0274 USD |
0.0279 USD |
0.0284 USD |
| 2021-04-07 |
0.0288 USD |
51,497,896.9719 AMP |
0.0295 USD |
0.0278 USD |
0.0283 USD |
0.0279 USD |
| 2021-04-06 |
0.0292 USD |
60,374,193.2780 AMP |
0.0285 USD |
0.0275 USD |
0.0280 USD |
0.0287 USD |
| 2021-04-05 |
0.0279 USD |
39,788,171.7955 AMP |
0.0276 USD |
0.0267 USD |
0.0271 USD |
0.0284 USD |
| 2021-04-04 |
0.0273 USD |
52,990,696.4642 AMP |
0.0275 USD |
0.0259 USD |
0.0268 USD |
0.0277 USD |
| 2021-04-03 |
0.0295 USD |
45,307,999.3049 AMP |
0.0303 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2021-04-02 |
0.0306 USD |
49,098,623.4932 AMP |
0.0309 USD |
0.0296 USD |
0.0302 USD |
0.0304 USD |
| 2021-04-01 |
0.0304 USD |
86,933,358.1931 AMP |
0.0287 USD |
0.0284 USD |
0.0292 USD |
0.0310 USD |
| 2021-03-31 |
0.0278 USD |
52,089,265.5135 AMP |
0.0275 USD |
0.0255 USD |
0.0273 USD |
0.0291 USD |
| 2021-03-30 |
0.0269 USD |
66,024,160.1501 AMP |
0.0247 USD |
0.0246 USD |
0.0251 USD |
0.0283 USD |
| 2021-03-29 |
0.0248 USD |
43,703,417.3665 AMP |
0.0243 USD |
0.0235 USD |
0.0244 USD |
0.0250 USD |
| 2021-03-28 |
0.0249 USD |
29,083,254.2583 AMP |
0.0253 USD |
0.0238 USD |
0.0244 USD |
0.0245 USD |
| 2021-03-27 |
0.0252 USD |
31,007,433.3085 AMP |
0.0254 USD |
0.0242 USD |
0.0252 USD |
0.0253 USD |
| 2021-03-26 |
0.0245 USD |
30,337,518.3027 AMP |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0250 USD |
| 2021-03-25 |
0.0243 USD |
55,875,997.9698 AMP |
0.0242 USD |
0.0229 USD |
0.0237 USD |
0.0235 USD |
| 2021-03-24 |
0.0257 USD |
59,610,174.2780 AMP |
0.0260 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2021-03-23 |
0.0264 USD |
50,575,776.0110 AMP |
0.0270 USD |
0.0254 USD |
0.0258 USD |
0.0260 USD |
| 2021-03-22 |
0.0278 USD |
52,292,768.3762 AMP |
0.0286 USD |
0.0268 USD |
0.0271 USD |
0.0270 USD |
| 2021-03-21 |
0.0298 USD |
77,989,224.7770 AMP |
0.0298 USD |
0.0281 USD |
0.0289 USD |
0.0284 USD |