Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0036 USD |
20,268,535.9482 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-12-01 |
0.0035 USD |
7,913,168.5740 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-30 |
0.0035 USD |
7,704,303.2253 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-29 |
0.0034 USD |
15,783,259.4263 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-28 |
0.0034 USD |
9,478,018.1979 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-27 |
0.0035 USD |
4,700,545.5182 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-11-26 |
0.0035 USD |
11,190,859.9250 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-11-25 |
0.0034 USD |
11,541,106.9110 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-24 |
0.0035 USD |
15,205,245.6339 AMP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-23 |
0.0035 USD |
15,294,102.6230 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2022-11-22 |
0.0034 USD |
20,012,878.3647 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2022-11-21 |
0.0034 USD |
16,341,456.5458 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-20 |
0.0037 USD |
5,543,970.5849 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-19 |
0.0037 USD |
2,745,613.6040 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-18 |
0.0037 USD |
8,855,168.6574 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-17 |
0.0037 USD |
15,544,564.5182 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-16 |
0.0036 USD |
28,715,857.8818 AMP |
0.0037 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-15 |
0.0037 USD |
10,043,075.6335 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-14 |
0.0037 USD |
23,784,257.0914 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-13 |
0.0038 USD |
11,913,810.6657 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-12 |
0.0039 USD |
9,662,246.6258 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0039 USD |
17,269,068.1536 AMP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2022-11-10 |
0.0039 USD |
36,813,996.0877 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0041 USD |
| 2022-11-09 |
0.0039 USD |
60,099,840.7870 AMP |
0.0043 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-08 |
0.0045 USD |
62,917,780.1430 AMP |
0.0048 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-07 |
0.0049 USD |
17,963,841.7998 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-11-06 |
0.0050 USD |
9,965,112.0572 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-11-05 |
0.0052 USD |
25,899,726.4163 AMP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-11-04 |
0.0050 USD |
22,429,963.0940 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0052 USD |
| 2022-11-03 |
0.0049 USD |
15,797,064.7914 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-11-02 |
0.0049 USD |
9,945,205.5635 AMP |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-01 |
0.0049 USD |
20,699,048.6394 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-31 |
0.0049 USD |
10,417,109.8189 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-30 |
0.0050 USD |
20,972,350.4785 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-29 |
0.0050 USD |
13,830,839.9402 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-28 |
0.0049 USD |
6,458,318.6346 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-27 |
0.0049 USD |
6,840,573.1934 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-26 |
0.0050 USD |
17,027,243.8149 AMP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-25 |
0.0049 USD |
15,180,330.6909 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-24 |
0.0049 USD |
6,263,209.4083 AMP |
0.0050 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-23 |
0.0049 USD |
6,529,994.7795 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-22 |
0.0049 USD |
4,216,484.3223 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-21 |
0.0050 USD |
9,622,308.1119 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-20 |
0.0049 USD |
9,255,882.9670 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-19 |
0.0049 USD |
11,445,406.7201 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-18 |
0.0050 USD |
13,358,382.9406 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-17 |
0.0050 USD |
12,901,834.1053 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-16 |
0.0050 USD |
7,094,036.0602 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-15 |
0.0049 USD |
10,900,608.5028 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-14 |
0.0049 USD |
13,584,354.5382 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |