Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0092 USD |
26,649,513.1610 AMP |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-04 |
0.0092 USD |
35,173,040.5109 AMP |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-03 |
0.0095 USD |
74,481,610.9932 AMP |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2022-07-02 |
0.0092 USD |
30,076,375.1129 AMP |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-01 |
0.0102 USD |
102,844,294.3993 AMP |
0.0102 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2022-06-30 |
0.0113 USD |
186,128,340.6005 AMP |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0099 USD |
| 2022-06-29 |
0.0087 USD |
16,921,888.8407 AMP |
0.0088 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-28 |
0.0089 USD |
31,700,193.6660 AMP |
0.0090 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-06-27 |
0.0091 USD |
16,238,744.7159 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-26 |
0.0094 USD |
9,622,928.4498 AMP |
0.0094 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-25 |
0.0095 USD |
16,150,339.7842 AMP |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-24 |
0.0094 USD |
38,717,130.7682 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0095 USD |
| 2022-06-23 |
0.0093 USD |
37,948,043.7232 AMP |
0.0095 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2022-06-22 |
0.0091 USD |
29,005,940.0450 AMP |
0.0091 USD |
0.0087 USD |
0.0088 USD |
0.0093 USD |
| 2022-06-21 |
0.0092 USD |
29,503,361.4405 AMP |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-20 |
0.0089 USD |
41,825,659.2711 AMP |
0.0090 USD |
0.0086 USD |
0.0087 USD |
0.0091 USD |
| 2022-06-19 |
0.0088 USD |
32,972,295.0057 AMP |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0090 USD |
| 2022-06-18 |
0.0084 USD |
43,714,158.5487 AMP |
0.0090 USD |
0.0079 USD |
0.0082 USD |
0.0085 USD |
| 2022-06-17 |
0.0091 USD |
24,365,321.1962 AMP |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-16 |
0.0093 USD |
28,627,158.9536 AMP |
0.0098 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2022-06-15 |
0.0093 USD |
44,344,464.8190 AMP |
0.0098 USD |
0.0088 USD |
0.0089 USD |
0.0098 USD |
| 2022-06-14 |
0.0092 USD |
57,823,214.1045 AMP |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0098 USD |
| 2022-06-13 |
0.0096 USD |
112,522,699.9201 AMP |
0.0101 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-12 |
0.0103 USD |
38,560,624.8697 AMP |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-11 |
0.0107 USD |
18,291,821.7242 AMP |
0.0110 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2022-06-10 |
0.0111 USD |
27,900,140.4546 AMP |
0.0111 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-06-09 |
0.0112 USD |
19,488,618.8108 AMP |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-08 |
0.0113 USD |
25,718,210.2844 AMP |
0.0116 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-06-07 |
0.0115 USD |
16,638,733.5193 AMP |
0.0119 USD |
0.0113 USD |
0.0113 USD |
0.0116 USD |
| 2022-06-06 |
0.0117 USD |
12,385,716.6725 AMP |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2022-06-05 |
0.0115 USD |
7,118,624.3377 AMP |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0115 USD |
| 2022-06-04 |
0.0115 USD |
24,615,936.8694 AMP |
0.0114 USD |
0.0112 USD |
0.0113 USD |
0.0115 USD |
| 2022-06-03 |
0.0115 USD |
19,268,386.0847 AMP |
0.0119 USD |
0.0112 USD |
0.0113 USD |
0.0114 USD |
| 2022-06-02 |
0.0118 USD |
30,193,858.4298 AMP |
0.0121 USD |
0.0114 USD |
0.0115 USD |
0.0119 USD |
| 2022-06-01 |
0.0123 USD |
26,995,182.8250 AMP |
0.0125 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-31 |
0.0124 USD |
18,375,975.9431 AMP |
0.0126 USD |
0.0120 USD |
0.0121 USD |
0.0126 USD |
| 2022-05-30 |
0.0122 USD |
37,820,072.2356 AMP |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0127 USD |
| 2022-05-29 |
0.0118 USD |
11,533,745.2811 AMP |
0.0117 USD |
0.0115 USD |
0.0115 USD |
0.0118 USD |
| 2022-05-28 |
0.0117 USD |
10,494,761.5308 AMP |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2022-05-27 |
0.0118 USD |
41,161,094.4522 AMP |
0.0123 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-26 |
0.0126 USD |
33,204,700.2302 AMP |
0.0128 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2022-05-25 |
0.0132 USD |
32,578,245.7374 AMP |
0.0133 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2022-05-24 |
0.0131 USD |
43,124,910.2924 AMP |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0132 USD |
| 2022-05-23 |
0.0134 USD |
48,499,783.2115 AMP |
0.0133 USD |
0.0127 USD |
0.0130 USD |
0.0129 USD |
| 2022-05-22 |
0.0132 USD |
20,786,639.1692 AMP |
0.0133 USD |
0.0129 USD |
0.0131 USD |
0.0133 USD |
| 2022-05-21 |
0.0131 USD |
30,109,035.1628 AMP |
0.0131 USD |
0.0128 USD |
0.0130 USD |
0.0134 USD |
| 2022-05-20 |
0.0134 USD |
50,920,066.3315 AMP |
0.0138 USD |
0.0129 USD |
0.0131 USD |
0.0132 USD |
| 2022-05-19 |
0.0135 USD |
53,323,600.2392 AMP |
0.0133 USD |
0.0130 USD |
0.0132 USD |
0.0138 USD |
| 2022-05-18 |
0.0137 USD |
83,416,114.9828 AMP |
0.0141 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2022-05-17 |
0.0141 USD |
116,537,960.7150 AMP |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0142 USD |