Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0071 USD |
3,895,365.9884 AMP |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-05-13 |
0.0072 USD |
5,189,417.1276 AMP |
0.0072 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2024-05-12 |
0.0071 USD |
3,272,637.2557 AMP |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-11 |
0.0072 USD |
3,999,031.5896 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-10 |
0.0074 USD |
4,119,272.2484 AMP |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-05-09 |
0.0075 USD |
6,254,859.4624 AMP |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2024-05-08 |
0.0073 USD |
8,748,249.5240 AMP |
0.0076 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-07 |
0.0076 USD |
4,130,188.5196 AMP |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-06 |
0.0077 USD |
4,781,097.1028 AMP |
0.0079 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-05-05 |
0.0078 USD |
3,327,784.3918 AMP |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2024-05-04 |
0.0080 USD |
6,159,676.2326 AMP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0080 USD |
| 2024-05-03 |
0.0078 USD |
4,226,444.3062 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2024-05-02 |
0.0078 USD |
9,584,658.7552 AMP |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0078 USD |
| 2024-05-01 |
0.0077 USD |
26,262,554.4854 AMP |
0.0074 USD |
0.0070 USD |
0.0072 USD |
0.0076 USD |
| 2024-04-30 |
0.0074 USD |
18,926,010.7612 AMP |
0.0081 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2024-04-29 |
0.0082 USD |
22,594,257.5878 AMP |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0081 USD |
| 2024-04-28 |
0.0072 USD |
3,595,150.7621 AMP |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0073 USD |
| 2024-04-27 |
0.0071 USD |
3,370,573.7741 AMP |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-26 |
0.0074 USD |
3,520,463.0858 AMP |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-25 |
0.0076 USD |
6,368,540.7017 AMP |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0076 USD |
| 2024-04-24 |
0.0075 USD |
9,418,701.9088 AMP |
0.0079 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-23 |
0.0078 USD |
6,033,574.2071 AMP |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-04-22 |
0.0081 USD |
11,178,386.6894 AMP |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0081 USD |
| 2024-04-21 |
0.0078 USD |
9,115,899.8086 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2024-04-20 |
0.0077 USD |
9,888,439.8048 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2024-04-19 |
0.0073 USD |
9,014,043.9665 AMP |
0.0075 USD |
0.0068 USD |
0.0070 USD |
0.0074 USD |
| 2024-04-18 |
0.0075 USD |
5,606,006.5899 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2024-04-17 |
0.0074 USD |
27,061,505.0776 AMP |
0.0078 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2024-04-16 |
0.0077 USD |
30,030,695.4578 AMP |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0080 USD |
| 2024-04-15 |
0.0068 USD |
9,710,881.7809 AMP |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-14 |
0.0071 USD |
15,977,914.8232 AMP |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0071 USD |
| 2024-04-13 |
0.0067 USD |
23,931,564.3756 AMP |
0.0074 USD |
0.0055 USD |
0.0062 USD |
0.0069 USD |
| 2024-04-12 |
0.0075 USD |
20,204,254.2325 AMP |
0.0089 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2024-04-11 |
0.0088 USD |
5,833,500.8517 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-04-10 |
0.0090 USD |
10,653,565.5707 AMP |
0.0091 USD |
0.0086 USD |
0.0088 USD |
0.0090 USD |
| 2024-04-09 |
0.0092 USD |
5,056,722.1882 AMP |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-08 |
0.0096 USD |
7,982,804.4882 AMP |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2024-04-07 |
0.0094 USD |
4,134,495.8338 AMP |
0.0095 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2024-04-06 |
0.0095 USD |
7,067,782.4630 AMP |
0.0093 USD |
0.0089 USD |
0.0091 USD |
0.0094 USD |
| 2024-04-05 |
0.0091 USD |
6,529,343.7085 AMP |
0.0095 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-04-04 |
0.0095 USD |
12,009,383.5429 AMP |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2024-04-03 |
0.0098 USD |
38,181,708.2105 AMP |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0100 USD |
| 2024-04-02 |
0.0090 USD |
26,112,577.5189 AMP |
0.0099 USD |
0.0086 USD |
0.0090 USD |
0.0092 USD |
| 2024-04-01 |
0.0099 USD |
12,253,514.8268 AMP |
0.0106 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2024-03-31 |
0.0105 USD |
5,814,969.5744 AMP |
0.0106 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-30 |
0.0105 USD |
8,241,148.4075 AMP |
0.0105 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2024-03-29 |
0.0106 USD |
20,329,649.1348 AMP |
0.0107 USD |
0.0101 USD |
0.0103 USD |
0.0104 USD |
| 2024-03-28 |
0.0107 USD |
9,467,694.5146 AMP |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0107 USD |
| 2024-03-27 |
0.0104 USD |
23,142,186.0870 AMP |
0.0108 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-26 |
0.0108 USD |
10,184,734.9203 AMP |
0.0110 USD |
0.0105 USD |
0.0107 USD |
0.0109 USD |