Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0049 USD |
12,856,982.5848 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-20 |
0.0050 USD |
19,566,908.2493 AMP |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2023-01-19 |
0.0047 USD |
12,491,398.5486 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0047 USD |
| 2023-01-18 |
0.0045 USD |
34,147,138.2521 AMP |
0.0051 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2023-01-17 |
0.0051 USD |
58,269,609.1187 AMP |
0.0054 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-16 |
0.0052 USD |
71,221,251.9465 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0051 USD |
| 2023-01-15 |
0.0039 USD |
11,248,238.6068 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-01-14 |
0.0039 USD |
42,782,132.7278 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0041 USD |
| 2023-01-13 |
0.0037 USD |
10,672,602.8743 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-01-12 |
0.0036 USD |
10,538,799.6482 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-11 |
0.0035 USD |
7,679,145.8820 AMP |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2023-01-10 |
0.0035 USD |
11,827,616.7963 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-09 |
0.0035 USD |
20,633,754.5992 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2023-01-08 |
0.0033 USD |
8,971,245.1302 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-01-07 |
0.0032 USD |
4,713,744.2632 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-01-06 |
0.0033 USD |
18,238,648.2459 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-05 |
0.0031 USD |
10,667,916.1860 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-04 |
1.0000 USD |
10,047,031.6076 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-03 |
0.0032 USD |
4,984,726.9543 AMP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-02 |
0.0031 USD |
5,728,136.5030 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-01 |
0.0031 USD |
10,204,589.3565 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
14,227,909.0762 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-30 |
0.0031 USD |
12,312,818.8559 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-29 |
0.0031 USD |
3,864,502.8595 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-28 |
0.0031 USD |
12,518,420.8958 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-27 |
0.0032 USD |
6,443,008.2696 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
4,693,956.4816 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0032 USD |
1,656,524.0084 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-12-24 |
0.0032 USD |
11,258,353.2395 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-12-23 |
0.0031 USD |
9,510,363.9937 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
13,444,241.9115 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0032 USD |
3,777,233.9492 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-20 |
0.0032 USD |
14,312,451.4698 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-12-19 |
0.0032 USD |
24,882,889.3455 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0034 USD |
8,581,362.9472 AMP |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-17 |
0.0032 USD |
39,093,771.5109 AMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0035 USD |
| 2022-12-16 |
0.0032 USD |
17,566,384.3308 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-15 |
0.0033 USD |
11,799,281.2491 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-12-14 |
0.0034 USD |
7,578,813.3157 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-13 |
0.0034 USD |
17,694,754.8897 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-12 |
0.0034 USD |
13,611,838.3955 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-11 |
0.0035 USD |
11,882,743.5346 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-10 |
0.0035 USD |
6,440,454.9525 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-09 |
0.0035 USD |
7,075,640.1926 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-08 |
0.0034 USD |
7,302,911.4428 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-12-07 |
0.0035 USD |
11,034,159.5961 AMP |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-06 |
0.0036 USD |
27,873,323.7840 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-12-05 |
0.0035 USD |
9,180,625.7381 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-04 |
0.0035 USD |
6,412,466.7988 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-03 |
0.0036 USD |
7,696,395.9879 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |