Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0043 USD |
3,130,243.5222 AMP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-03-11 |
0.0041 USD |
14,833,872.9718 AMP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-10 |
0.0041 USD |
27,971,734.4298 AMP |
0.0044 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-09 |
0.0044 USD |
18,959,077.3056 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2023-03-08 |
0.0043 USD |
32,903,415.6008 AMP |
0.0046 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-07 |
0.0046 USD |
9,026,708.5612 AMP |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-06 |
0.0048 USD |
11,469,891.5175 AMP |
0.0052 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-05 |
0.0051 USD |
4,107,850.7565 AMP |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-03-04 |
0.0052 USD |
9,310,193.9078 AMP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2023-03-03 |
0.0051 USD |
15,193,576.8508 AMP |
0.0054 USD |
0.0049 USD |
0.0051 USD |
0.0052 USD |
| 2023-03-02 |
0.0054 USD |
9,408,500.1605 AMP |
0.0055 USD |
0.0052 USD |
0.0053 USD |
0.0054 USD |
| 2023-03-01 |
0.0054 USD |
14,846,911.6111 AMP |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-28 |
0.0053 USD |
10,236,824.8019 AMP |
0.0056 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-27 |
0.0056 USD |
18,014,878.0910 AMP |
0.0061 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-26 |
0.0060 USD |
8,744,995.7438 AMP |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0060 USD |
| 2023-02-25 |
0.0061 USD |
56,830,521.3459 AMP |
0.0068 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-24 |
0.0068 USD |
35,990,395.3972 AMP |
0.0074 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-23 |
0.0074 USD |
192,254,242.4699 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0076 USD |
| 2023-02-22 |
0.0061 USD |
78,147,919.4522 AMP |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0062 USD |
| 2023-02-21 |
0.0053 USD |
54,665,336.6542 AMP |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0054 USD |
| 2023-02-20 |
0.0052 USD |
11,491,540.8910 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0052 USD |
| 2023-02-19 |
0.0049 USD |
12,237,711.5885 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-02-18 |
0.0048 USD |
5,698,165.4753 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-17 |
0.0049 USD |
32,928,734.5661 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0048 USD |
| 2023-02-16 |
0.0046 USD |
85,854,957.9363 AMP |
0.0050 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-15 |
0.0049 USD |
9,266,559.3813 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0050 USD |
| 2023-02-14 |
0.0046 USD |
3,626,958.2166 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-13 |
0.0045 USD |
4,379,077.6033 AMP |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-12 |
0.0047 USD |
2,318,306.8159 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-11 |
0.0047 USD |
4,130,709.6850 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-10 |
0.0046 USD |
9,550,743.0820 AMP |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-09 |
0.0047 USD |
11,890,573.0609 AMP |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-08 |
0.0050 USD |
22,720,517.5244 AMP |
0.0053 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-07 |
0.0051 USD |
14,635,206.1003 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2023-02-06 |
0.0047 USD |
6,018,145.0444 AMP |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-05 |
0.0048 USD |
7,046,919.2296 AMP |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-04 |
0.0049 USD |
5,360,580.6995 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-02-03 |
0.0047 USD |
9,243,325.8377 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2023-02-02 |
0.0047 USD |
13,964,385.9912 AMP |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-01 |
0.0047 USD |
11,414,044.6142 AMP |
0.0047 USD |
0.0044 USD |
0.0045 USD |
0.0047 USD |
| 2023-01-31 |
0.0046 USD |
12,247,629.6044 AMP |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2023-01-30 |
0.0045 USD |
18,883,300.7352 AMP |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-29 |
0.0049 USD |
10,343,351.3007 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-28 |
0.0048 USD |
8,891,063.1182 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-27 |
0.0048 USD |
6,586,556.5153 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-01-26 |
0.0048 USD |
5,878,614.9009 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-25 |
0.0048 USD |
16,696,136.6527 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-24 |
0.0048 USD |
40,243,774.5108 AMP |
0.0050 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-23 |
0.0050 USD |
14,334,936.6604 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0050 USD |
| 2023-01-22 |
0.0047 USD |
19,235,836.0355 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |