Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0033 USD |
11,789,711.0361 AMP |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-30 |
0.0035 USD |
2,801,970.4118 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-29 |
0.0035 USD |
3,534,719.7273 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-28 |
0.0036 USD |
4,792,805.7929 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-27 |
0.0036 USD |
6,163,802.8041 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-26 |
0.0036 USD |
4,692,631.0657 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-25 |
0.0036 USD |
4,203,805.5638 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-24 |
0.0035 USD |
17,228,612.1605 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-23 |
0.0035 USD |
1,640,918.0698 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-22 |
0.0036 USD |
5,507,558.8488 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-04-21 |
0.0036 USD |
7,879,734.7001 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-04-20 |
0.0037 USD |
4,074,239.0345 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-19 |
0.0038 USD |
14,517,331.8765 AMP |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-04-18 |
0.0040 USD |
7,419,820.9980 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-17 |
0.0039 USD |
5,423,300.7884 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-16 |
0.0040 USD |
8,217,065.8405 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-15 |
0.0041 USD |
19,831,865.9994 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-04-14 |
0.0040 USD |
19,017,407.8566 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2023-04-13 |
0.0038 USD |
17,811,296.1724 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-12 |
0.0038 USD |
16,909,059.7556 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-11 |
0.0038 USD |
22,531,285.3809 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-10 |
0.0039 USD |
4,299,534.2787 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-04-09 |
0.0038 USD |
5,274,961.0701 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-08 |
0.0038 USD |
5,299,139.3053 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-04-07 |
0.0037 USD |
5,165,764.9094 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-06 |
0.0038 USD |
8,585,142.4723 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-05 |
0.0038 USD |
6,868,070.9210 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-04 |
0.0038 USD |
15,280,317.0222 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-03 |
0.0037 USD |
12,325,036.9527 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-02 |
0.0037 USD |
6,541,475.7445 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-01 |
0.0038 USD |
4,842,122.2894 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-03-31 |
0.0038 USD |
18,239,224.1542 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-30 |
0.0039 USD |
15,853,655.7922 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2023-03-29 |
0.0037 USD |
14,907,227.9471 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-28 |
0.0037 USD |
8,587,116.0230 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2023-03-27 |
0.0036 USD |
8,260,763.9708 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-26 |
0.0038 USD |
6,959,280.1061 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-25 |
0.0037 USD |
16,556,041.9894 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-24 |
0.0039 USD |
10,013,489.0944 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-23 |
0.0040 USD |
32,659,562.2018 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0041 USD |
| 2023-03-22 |
0.0039 USD |
13,790,599.4770 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-21 |
0.0040 USD |
10,227,549.4462 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-20 |
0.0040 USD |
14,209,939.0411 AMP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-19 |
0.0042 USD |
13,591,655.1282 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-18 |
0.0042 USD |
12,561,131.3855 AMP |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-17 |
0.0042 USD |
19,816,141.4602 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2023-03-16 |
0.0042 USD |
5,581,929.6229 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2023-03-15 |
0.0042 USD |
17,155,822.2285 AMP |
0.0044 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-14 |
0.0043 USD |
23,957,671.0347 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-13 |
0.0044 USD |
11,452,113.9334 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |