Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0021 USD |
9,624,539.7497 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-19 |
0.0020 USD |
4,290,981.3751 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-18 |
0.0020 USD |
5,012,664.4252 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-17 |
0.0021 USD |
20,669,200.2590 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-16 |
0.0021 USD |
11,452,059.5405 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-15 |
0.0020 USD |
6,915,528.3204 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
7,107,900.7350 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-13 |
0.0020 USD |
4,871,444.8107 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-12 |
0.0021 USD |
10,975,928.3512 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
18,549,644.5262 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
26,887,338.1872 AMP |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-09 |
0.0023 USD |
8,609,279.0858 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0023 USD |
8,779,511.3199 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2023-06-07 |
0.0022 USD |
12,714,609.7895 AMP |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-06 |
0.0024 USD |
8,539,346.7771 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-06-05 |
0.0024 USD |
13,466,523.9348 AMP |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-04 |
0.0026 USD |
4,734,178.7861 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-03 |
0.0026 USD |
13,543,396.6142 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-02 |
0.0026 USD |
4,389,136.2071 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-06-01 |
0.0025 USD |
9,171,684.5762 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-31 |
0.0026 USD |
7,174,294.6173 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-30 |
0.0027 USD |
6,161,932.3411 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-05-29 |
0.0026 USD |
6,848,876.0110 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-28 |
0.0027 USD |
9,597,739.4201 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-05-27 |
0.0025 USD |
12,913,516.2666 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-26 |
0.0026 USD |
7,054,521.2561 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-25 |
0.0027 USD |
7,358,130.0745 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-24 |
0.0027 USD |
14,173,017.7898 AMP |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-23 |
0.0029 USD |
4,094,269.4306 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-22 |
0.0029 USD |
7,491,888.6868 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-21 |
0.0029 USD |
11,577,632.0472 AMP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-20 |
0.0030 USD |
11,291,573.6661 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-19 |
0.0029 USD |
4,681,746.0575 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-18 |
0.0030 USD |
4,349,925.6435 AMP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-17 |
0.0030 USD |
4,112,264.0256 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
4,646,457.6823 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-15 |
0.0030 USD |
3,493,065.4989 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
6,169,182.3627 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-13 |
0.0030 USD |
9,192,026.7955 AMP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-12 |
0.0031 USD |
14,256,805.0884 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-11 |
0.0030 USD |
6,445,348.4234 AMP |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-05-10 |
0.0032 USD |
15,553,198.9024 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-09 |
0.0032 USD |
16,444,274.8141 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2023-05-08 |
0.0032 USD |
9,806,610.8731 AMP |
0.0033 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-07 |
0.0033 USD |
7,986,058.7453 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-06 |
0.0034 USD |
16,635,305.2171 AMP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2023-05-05 |
0.0034 USD |
6,537,900.2792 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-04 |
0.0034 USD |
4,127,480.3170 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-03 |
0.0034 USD |
10,403,267.8788 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-05-02 |
0.0034 USD |
13,761,263.6768 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |