Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0016 USD |
11,245,849.8986 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-09-27 |
0.0016 USD |
7,258,534.8408 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-09-26 |
0.0017 USD |
6,413,739.2448 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-09-25 |
0.0017 USD |
7,933,768.5751 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-24 |
0.0017 USD |
10,537,828.7484 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
5,069,468.8048 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
8,809,982.1695 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0017 USD |
10,592,464.4727 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-20 |
0.0017 USD |
6,972,194.9138 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-19 |
0.0018 USD |
27,603,434.6265 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-09-18 |
0.0017 USD |
3,246,435.9607 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-17 |
0.0017 USD |
3,469,106.7812 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-16 |
0.0017 USD |
13,251,724.7221 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-09-15 |
0.0017 USD |
10,733,696.6790 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-14 |
0.0017 USD |
5,148,100.5739 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-13 |
0.0017 USD |
13,405,150.5661 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-12 |
0.0017 USD |
16,451,832.9807 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-11 |
0.0017 USD |
17,284,460.5098 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-10 |
0.0018 USD |
18,321,436.1566 AMP |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-09 |
0.0019 USD |
4,464,822.1157 AMP |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-09-08 |
0.0019 USD |
10,022,065.7815 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-09-07 |
0.0018 USD |
9,970,870.8188 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2023-09-06 |
0.0018 USD |
8,602,103.2474 AMP |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-05 |
0.0019 USD |
7,628,259.6852 AMP |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-09-04 |
0.0019 USD |
10,610,636.6111 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-03 |
0.0019 USD |
12,678,814.1134 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-02 |
0.0019 USD |
17,588,291.3364 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-01 |
0.0019 USD |
15,264,449.6036 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-31 |
0.0020 USD |
28,099,190.1909 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-30 |
0.0020 USD |
13,516,731.9584 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-29 |
0.0020 USD |
13,965,405.2492 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-28 |
0.0019 USD |
14,841,174.2117 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
7,568,313.9482 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-26 |
0.0020 USD |
6,793,521.7843 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-25 |
0.0020 USD |
11,089,662.6239 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-24 |
0.0020 USD |
22,954,854.8427 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-23 |
0.0020 USD |
10,704,220.1960 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
17,563,361.8260 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-21 |
0.0021 USD |
4,795,987.1976 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-20 |
0.0021 USD |
7,471,696.0605 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-19 |
0.0021 USD |
4,986,339.0666 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-18 |
0.0022 USD |
12,068,940.5923 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-08-17 |
0.0021 USD |
18,268,375.2808 AMP |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-16 |
0.0023 USD |
40,443,314.5046 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-15 |
0.0023 USD |
25,802,780.7523 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-14 |
0.0024 USD |
10,698,830.2882 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-13 |
0.0025 USD |
8,077,039.4186 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-12 |
0.0025 USD |
8,982,951.6242 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-11 |
0.0025 USD |
9,847,409.9703 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-10 |
0.0025 USD |
15,791,338.1874 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |