Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0025 USD |
23,765,965.4079 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-08 |
0.0025 USD |
18,089,320.7046 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-07 |
0.0024 USD |
12,449,289.8985 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-06 |
0.0025 USD |
11,167,473.0892 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-05 |
0.0025 USD |
17,477,622.8266 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-04 |
0.0026 USD |
29,871,316.4709 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-03 |
0.0026 USD |
23,284,152.3073 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-02 |
0.0026 USD |
26,000,395.3653 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-01 |
0.0027 USD |
38,281,879.9460 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0027 USD |
| 2023-07-31 |
0.0023 USD |
29,162,621.8485 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-30 |
0.0023 USD |
12,350,683.1602 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-29 |
0.0024 USD |
8,775,332.2232 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-07-28 |
0.0024 USD |
27,242,803.9754 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-07-27 |
0.0024 USD |
15,799,007.9740 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-07-26 |
0.0025 USD |
27,128,587.7426 AMP |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-25 |
0.0027 USD |
76,336,467.8345 AMP |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0026 USD |
| 2023-07-24 |
0.0023 USD |
46,517,403.3547 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0024 USD |
| 2023-07-23 |
0.0021 USD |
9,562,763.7875 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-22 |
0.0021 USD |
5,297,784.5064 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-21 |
0.0022 USD |
29,135,452.4245 AMP |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-07-20 |
0.0023 USD |
32,400,132.8568 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2023-07-19 |
0.0020 USD |
10,391,831.2025 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-18 |
0.0021 USD |
19,021,040.0591 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-17 |
0.0021 USD |
16,765,430.4990 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-16 |
0.0021 USD |
7,729,500.1439 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-15 |
0.0022 USD |
7,336,394.0714 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-14 |
0.0022 USD |
12,715,691.8307 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-07-13 |
0.0022 USD |
38,517,490.9213 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-07-12 |
0.0020 USD |
14,810,460.4158 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-11 |
0.0021 USD |
4,788,139.9329 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-10 |
0.0021 USD |
10,261,134.9019 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0020 USD |
3,921,089.2489 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-08 |
0.0021 USD |
5,475,351.5958 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-07 |
0.0020 USD |
7,354,261.4352 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-06 |
0.0020 USD |
6,119,114.3041 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-05 |
0.0021 USD |
7,363,324.6405 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-04 |
0.0021 USD |
11,908,930.5078 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-03 |
0.0021 USD |
17,798,754.0312 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-07-02 |
0.0021 USD |
5,996,140.6092 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-01 |
0.0021 USD |
4,129,023.6300 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-30 |
0.0021 USD |
8,790,573.6815 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-29 |
0.0021 USD |
4,529,317.0380 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-28 |
0.0020 USD |
5,525,278.5024 AMP |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-27 |
0.0022 USD |
8,954,253.5594 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0022 USD |
6,354,793.1728 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-25 |
0.0022 USD |
9,176,174.1698 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-24 |
0.0022 USD |
4,737,358.8250 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-23 |
0.0022 USD |
9,732,570.3360 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-22 |
0.0022 USD |
12,094,066.0440 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-21 |
0.0022 USD |
12,854,847.7937 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |